BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:08 | - | 66,650 |
02.10.24 14:02:44 | - | 66,600 |
02.10.24 14:02:30 | - | 66,650 |
02.10.24 14:02:26 | - | 66,650 |
02.10.24 14:02:25 | - | 66,650 |
02.10.24 14:02:05 | - | 66,600 |
02.10.24 14:01:51 | - | 66,650 |
02.10.24 14:01:29 | - | 66,600 |
02.10.24 14:01:22 | - | 66,650 |
02.10.24 14:00:51 | - | 66,600 |
02.10.24 14:00:04 | - | 66,550 |
02.10.24 14:00:03 | - | 66,550 |
02.10.24 13:58:33 | - | 66,550 |
02.10.24 13:58:32 | - | 66,550 |
02.10.24 13:52:47 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:01 | - | 66,550 |
02.10.24 13:49:09 | - | 66,550 |
02.10.24 13:49:07 | - | 66,550 |
02.10.24 13:49:06 | - | 66,550 |
02.10.24 13:48:07 | - | 66,500 |
02.10.24 13:47:18 | - | 66,450 |
02.10.24 13:47:08 | - | 66,500 |
02.10.24 13:46:18 | - | 66,500 |
02.10.24 13:46:15 | - | 66,450 |
02.10.24 13:46:03 | - | 66,400 |
02.10.24 13:46:01 | - | 66,400 |
02.10.24 13:44:57 | - | 66,450 |
02.10.24 13:42:53 | - | 66,450 |
02.10.24 13:42:20 | - | 66,500 |
02.10.24 13:41:57 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:56 | - | 66,500 |
02.10.24 13:41:20 | - | 66,500 |
02.10.24 13:41:08 | - | 66,450 |
02.10.24 13:40:41 | - | 66,550 |
02.10.24 13:40:40 | - | 66,550 |
02.10.24 13:40:35 | - | 66,600 |
02.10.24 13:40:34 | - | 66,650 |
02.10.24 13:36:20 | - | 66,650 |
02.10.24 13:34:41 | - | 66,650 |
02.10.24 13:34:31 | - | 66,600 |
02.10.24 13:33:13 | - | 66,550 |
02.10.24 13:32:37 | - | 66,550 |
02.10.24 13:32:35 | - | 66,550 |
02.10.24 13:29:53 | - | 66,500 |
02.10.24 13:29:52 | - | 66,500 |