BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:46 | - | 66,700 |
02.10.24 15:40:49 | - | 66,650 |
02.10.24 15:40:43 | - | 66,650 |
02.10.24 15:40:42 | - | 66,650 |
02.10.24 15:39:59 | - | 66,600 |
02.10.24 15:39:37 | - | 66,650 |
02.10.24 15:39:35 | - | 66,700 |
02.10.24 15:39:34 | - | 66,750 |
02.10.24 15:38:47 | - | 66,750 |
02.10.24 15:38:36 | - | 66,700 |
02.10.24 15:37:30 | - | 66,700 |
02.10.24 15:36:55 | - | 66,650 |
02.10.24 15:34:30 | - | 66,650 |
02.10.24 15:33:49 | - | 66,700 |
02.10.24 15:33:42 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:05 | - | 66,650 |
02.10.24 15:31:27 | - | 66,700 |
02.10.24 15:31:05 | - | 66,700 |
02.10.24 15:30:58 | - | 66,700 |
02.10.24 15:29:31 | - | 66,700 |
02.10.24 15:28:32 | - | 66,700 |
02.10.24 15:26:46 | - | 66,700 |
02.10.24 15:26:39 | - | 66,750 |
02.10.24 15:26:38 | - | 66,750 |
02.10.24 15:26:37 | - | 66,700 |
02.10.24 15:26:27 | - | 66,700 |
02.10.24 15:26:26 | - | 66,600 |
02.10.24 15:24:49 | - | 66,500 |
02.10.24 15:24:42 | - | 66,500 |
02.10.24 15:24:26 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:38 | - | 66,500 |
02.10.24 15:23:10 | - | 66,500 |
02.10.24 15:22:23 | - | 66,550 |
02.10.24 15:22:16 | - | 66,550 |
02.10.24 15:21:39 | - | 66,600 |
02.10.24 15:21:20 | - | 66,600 |
02.10.24 15:21:13 | - | 66,650 |
02.10.24 15:20:59 | - | 66,650 |
02.10.24 15:20:58 | - | 66,650 |
02.10.24 15:20:56 | - | 66,650 |
02.10.24 15:20:50 | - | 66,650 |
02.10.24 15:20:13 | - | 66,600 |
02.10.24 15:19:14 | - | 66,650 |
02.10.24 15:17:22 | - | 66,700 |
02.10.24 15:15:34 | - | 66,700 |