BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:08 | - | 66,150 |
02.10.24 17:29:01 | - | 66,200 |
02.10.24 17:28:39 | - | 66,200 |
02.10.24 17:28:38 | - | 66,250 |
02.10.24 17:28:04 | - | 66,250 |
02.10.24 17:27:10 | - | 66,250 |
02.10.24 17:27:05 | - | 66,250 |
02.10.24 17:26:52 | - | 66,250 |
02.10.24 17:26:46 | - | 66,200 |
02.10.24 17:26:45 | - | 66,200 |
02.10.24 17:26:28 | - | 66,250 |
02.10.24 17:26:26 | - | 66,250 |
02.10.24 17:26:14 | - | 66,250 |
02.10.24 17:25:42 | - | 66,250 |
02.10.24 17:25:09 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:47 | - | 66,250 |
02.10.24 17:24:37 | - | 66,250 |
02.10.24 17:24:12 | - | 66,300 |
02.10.24 17:23:24 | - | 66,300 |
02.10.24 17:23:23 | - | 66,300 |
02.10.24 17:20:09 | - | 66,350 |
02.10.24 17:18:17 | - | 66,200 |
02.10.24 17:17:55 | - | 66,200 |
02.10.24 17:17:48 | - | 66,200 |
02.10.24 17:17:47 | - | 66,250 |
02.10.24 17:17:46 | - | 66,200 |
02.10.24 17:17:43 | - | 66,200 |
02.10.24 17:17:04 | - | 66,250 |
02.10.24 17:16:37 | - | 66,300 |
02.10.24 17:16:36 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:35 | - | 66,350 |
02.10.24 17:16:23 | - | 66,400 |
02.10.24 17:16:09 | - | 66,400 |
02.10.24 17:16:05 | - | 66,400 |
02.10.24 17:11:22 | - | 66,400 |
02.10.24 17:11:21 | - | 66,400 |
02.10.24 17:08:34 | - | 66,450 |
02.10.24 17:08:22 | - | 66,450 |
02.10.24 17:08:20 | - | 66,450 |
02.10.24 17:08:19 | - | 66,450 |
02.10.24 17:07:04 | - | 66,500 |
02.10.24 17:07:03 | - | 66,450 |
02.10.24 17:03:57 | - | 66,500 |
02.10.24 17:01:42 | - | 66,450 |
02.10.24 17:01:41 | - | 66,500 |