BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:12 | - | 66,300 |
02.10.24 18:46:13 | - | 66,350 |
02.10.24 18:45:58 | - | 66,400 |
02.10.24 18:44:02 | - | 66,350 |
02.10.24 18:30:10 | - | 66,400 |
02.10.24 18:24:20 | - | 66,450 |
02.10.24 18:18:05 | - | 66,400 |
02.10.24 18:14:05 | - | 66,450 |
02.10.24 18:13:41 | - | 66,500 |
02.10.24 18:13:26 | - | 66,450 |
02.10.24 18:13:11 | - | 66,500 |
02.10.24 18:11:26 | - | 66,450 |
02.10.24 18:10:20 | - | 66,500 |
02.10.24 18:08:11 | - | 66,450 |
02.10.24 18:06:34 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:20 | - | 66,450 |
02.10.24 18:06:10 | - | 66,500 |
02.10.24 18:04:56 | - | 66,450 |
02.10.24 18:04:19 | - | 66,500 |
02.10.24 17:58:35 | - | 66,450 |
02.10.24 17:56:56 | - | 66,400 |
02.10.24 17:56:50 | - | 66,450 |
02.10.24 17:55:35 | - | 66,400 |
02.10.24 17:54:05 | - | 66,450 |
02.10.24 17:53:35 | - | 66,400 |
02.10.24 17:52:30 | - | 66,450 |
02.10.24 17:52:26 | - | 66,550 |
02.10.24 17:43:36 | - | 66,650 |
02.10.24 17:43:05 | - | 66,600 |
02.10.24 17:42:36 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:06 | - | 66,600 |
02.10.24 17:41:51 | - | 66,650 |
02.10.24 17:39:10 | - | 66,600 |
02.10.24 17:36:47 | - | 66,550 |
02.10.24 17:36:15 | - | 66,600 |
02.10.24 17:35:20 | - | 66,500 |
02.10.24 17:34:32 | - | 66,100 |
02.10.24 17:34:23 | - | 66,050 |
02.10.24 17:34:17 | - | 66,100 |
02.10.24 17:34:07 | - | 66,050 |
02.10.24 17:33:02 | - | 66,100 |
02.10.24 17:32:47 | - | 66,050 |
02.10.24 17:30:03 | - | 66,100 |
02.10.24 17:30:02 | - | 66,050 |
02.10.24 17:29:37 | - | 66,100 |