BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:30 | - | 65,600 |
03.10.24 09:52:26 | - | 65,550 |
03.10.24 09:52:19 | - | 65,550 |
03.10.24 09:52:18 | - | 65,600 |
03.10.24 09:52:13 | - | 65,600 |
03.10.24 09:52:04 | - | 65,650 |
03.10.24 09:52:02 | - | 65,600 |
03.10.24 09:52:01 | - | 65,650 |
03.10.24 09:46:34 | - | 65,750 |
03.10.24 09:46:26 | - | 65,750 |
03.10.24 09:45:15 | - | 65,750 |
03.10.24 09:45:14 | - | 65,700 |
03.10.24 09:45:11 | - | 65,750 |
03.10.24 09:45:03 | - | 65,850 |
03.10.24 09:45:01 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:52 | - | 65,900 |
03.10.24 09:43:29 | - | 65,950 |
03.10.24 09:42:31 | - | 66,000 |
03.10.24 09:42:25 | - | 65,950 |
03.10.24 09:42:03 | - | 65,900 |
03.10.24 09:41:48 | - | 65,900 |
03.10.24 09:41:35 | - | 65,950 |
03.10.24 09:39:45 | - | 66,000 |
03.10.24 09:36:49 | - | 66,000 |
03.10.24 09:36:48 | - | 66,000 |
03.10.24 09:36:24 | - | 65,950 |
03.10.24 09:35:11 | - | 66,050 |
03.10.24 09:33:46 | - | 66,100 |
03.10.24 09:33:44 | - | 66,050 |
03.10.24 09:31:57 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:21 | - | 66,150 |
03.10.24 09:30:20 | - | 66,150 |
03.10.24 09:30:19 | - | 66,100 |
03.10.24 09:29:17 | - | 66,200 |
03.10.24 09:29:01 | - | 66,200 |
03.10.24 09:26:11 | - | 66,200 |
03.10.24 09:24:31 | - | 66,250 |
03.10.24 09:22:38 | - | 66,300 |
03.10.24 09:21:49 | - | 66,350 |
03.10.24 09:21:45 | - | 66,300 |
03.10.24 09:20:48 | - | 66,250 |
03.10.24 09:20:22 | - | 66,250 |
03.10.24 09:20:01 | - | 66,250 |
03.10.24 09:19:08 | - | 66,250 |
03.10.24 09:18:32 | - | 66,200 |