BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:33 | - | 65,700 |
03.10.24 11:35:30 | - | 65,650 |
03.10.24 11:35:29 | - | 65,650 |
03.10.24 11:35:27 | - | 65,650 |
03.10.24 11:34:57 | - | 65,700 |
03.10.24 11:34:51 | - | 65,650 |
03.10.24 11:34:50 | - | 65,650 |
03.10.24 11:31:27 | - | 65,650 |
03.10.24 11:30:46 | - | 65,700 |
03.10.24 11:30:17 | - | 65,800 |
03.10.24 11:30:11 | - | 65,750 |
03.10.24 11:30:09 | - | 65,750 |
03.10.24 11:30:08 | - | 65,800 |
03.10.24 11:30:07 | - | 65,750 |
03.10.24 11:29:52 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:24 | - | 65,650 |
03.10.24 11:28:12 | - | 65,700 |
03.10.24 11:26:13 | - | 65,650 |
03.10.24 11:26:03 | - | 65,700 |
03.10.24 11:25:36 | - | 65,700 |
03.10.24 11:24:31 | - | 65,650 |
03.10.24 11:24:19 | - | 65,650 |
03.10.24 11:24:14 | - | 65,650 |
03.10.24 11:24:13 | - | 65,650 |
03.10.24 11:24:02 | - | 65,700 |
03.10.24 11:24:01 | - | 65,700 |
03.10.24 11:23:38 | - | 65,700 |
03.10.24 11:23:36 | - | 65,650 |
03.10.24 11:23:35 | - | 65,700 |
03.10.24 11:23:29 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:23 | - | 65,650 |
03.10.24 11:22:38 | - | 65,700 |
03.10.24 11:22:34 | - | 65,650 |
03.10.24 11:21:50 | - | 65,650 |
03.10.24 11:21:36 | - | 65,600 |
03.10.24 11:21:02 | - | 65,700 |
03.10.24 11:19:57 | - | 65,700 |
03.10.24 11:18:56 | - | 65,700 |
03.10.24 11:18:35 | - | 65,700 |
03.10.24 11:18:32 | - | 65,700 |
03.10.24 11:17:38 | - | 65,650 |
03.10.24 11:17:37 | - | 65,650 |
03.10.24 11:17:28 | - | 65,650 |
03.10.24 11:17:27 | - | 65,650 |
03.10.24 11:14:54 | - | 65,650 |