BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:06 | - | 65,650 |
03.10.24 11:56:05 | - | 65,650 |
03.10.24 11:55:44 | - | 65,550 |
03.10.24 11:55:14 | - | 65,500 |
03.10.24 11:54:36 | - | 65,500 |
03.10.24 11:54:35 | - | 65,450 |
03.10.24 11:52:17 | - | 65,550 |
03.10.24 11:51:56 | - | 65,550 |
03.10.24 11:51:06 | - | 65,550 |
03.10.24 11:47:33 | - | 65,550 |
03.10.24 11:47:19 | - | 65,550 |
03.10.24 11:47:17 | - | 65,550 |
03.10.24 11:47:16 | - | 65,550 |
03.10.24 11:46:45 | - | 65,650 |
03.10.24 11:44:09 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:07 | - | 65,700 |
03.10.24 11:43:31 | - | 65,650 |
03.10.24 11:43:01 | - | 65,700 |
03.10.24 11:41:31 | - | 65,650 |
03.10.24 11:41:19 | - | 65,700 |
03.10.24 11:40:51 | - | 65,700 |
03.10.24 11:40:50 | - | 65,700 |
03.10.24 11:40:28 | - | 65,700 |
03.10.24 11:40:26 | - | 65,700 |
03.10.24 11:40:13 | - | 65,650 |
03.10.24 11:40:09 | - | 65,650 |
03.10.24 11:40:05 | - | 65,700 |
03.10.24 11:40:04 | - | 65,700 |
03.10.24 11:39:25 | - | 65,650 |
03.10.24 11:38:46 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:08 | - | 65,700 |
03.10.24 11:38:07 | - | 65,700 |
03.10.24 11:38:03 | - | 65,750 |
03.10.24 11:37:28 | - | 65,700 |
03.10.24 11:37:27 | - | 65,700 |
03.10.24 11:37:17 | - | 65,750 |
03.10.24 11:37:15 | - | 65,700 |
03.10.24 11:37:14 | - | 65,750 |
03.10.24 11:36:48 | - | 65,700 |
03.10.24 11:36:40 | - | 65,800 |
03.10.24 11:36:10 | - | 65,800 |
03.10.24 11:36:07 | - | 65,750 |
03.10.24 11:36:05 | - | 65,800 |
03.10.24 11:36:02 | - | 65,750 |
03.10.24 11:35:34 | - | 65,700 |