BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:16 | - | 65,500 |
03.10.24 14:18:12 | - | 65,500 |
03.10.24 14:17:57 | - | 65,450 |
03.10.24 14:17:41 | - | 65,500 |
03.10.24 14:17:11 | - | 65,550 |
03.10.24 14:16:49 | - | 65,600 |
03.10.24 14:16:42 | - | 65,550 |
03.10.24 14:15:42 | - | 65,600 |
03.10.24 14:14:12 | - | 65,600 |
03.10.24 14:11:47 | - | 65,650 |
03.10.24 14:11:44 | - | 65,700 |
03.10.24 14:10:39 | - | 65,650 |
03.10.24 14:10:26 | - | 65,700 |
03.10.24 14:08:12 | - | 65,650 |
03.10.24 14:08:11 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:05 | - | 65,600 |
03.10.24 14:08:04 | - | 65,600 |
03.10.24 14:02:25 | - | 65,650 |
03.10.24 14:00:42 | - | 65,650 |
03.10.24 13:54:01 | - | 65,650 |
03.10.24 13:54:00 | - | 65,650 |
03.10.24 13:51:45 | - | 65,650 |
03.10.24 13:40:22 | - | 65,650 |
03.10.24 13:40:11 | - | 65,700 |
03.10.24 13:39:48 | - | 65,650 |
03.10.24 13:37:58 | - | 65,650 |
03.10.24 13:33:02 | - | 65,650 |
03.10.24 13:32:59 | - | 65,700 |
03.10.24 13:32:26 | - | 65,750 |
03.10.24 13:32:24 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:22 | - | 65,800 |
03.10.24 13:32:21 | - | 65,750 |
03.10.24 13:25:57 | - | 65,650 |
03.10.24 13:20:13 | - | 65,650 |
03.10.24 13:13:14 | - | 65,650 |
03.10.24 13:13:05 | - | 65,700 |
03.10.24 13:07:37 | - | 65,650 |
03.10.24 13:07:27 | - | 65,700 |
03.10.24 13:07:22 | - | 65,650 |
03.10.24 13:07:07 | - | 65,700 |
03.10.24 13:07:01 | - | 65,700 |
03.10.24 13:06:55 | - | 65,700 |
03.10.24 13:06:40 | - | 65,650 |
03.10.24 13:06:10 | - | 65,700 |
03.10.24 13:06:00 | - | 65,650 |