BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:59 | - | 65,100 |
03.10.24 17:05:46 | - | 65,100 |
03.10.24 17:05:19 | - | 65,100 |
03.10.24 17:05:08 | - | 65,050 |
03.10.24 17:04:12 | - | 65,100 |
03.10.24 17:03:38 | - | 65,100 |
03.10.24 16:59:19 | - | 65,150 |
03.10.24 16:58:27 | - | 65,150 |
03.10.24 16:57:21 | - | 65,200 |
03.10.24 16:56:29 | - | 65,250 |
03.10.24 16:56:19 | - | 65,250 |
03.10.24 16:56:06 | - | 65,250 |
03.10.24 16:56:05 | - | 65,250 |
03.10.24 16:55:37 | - | 65,200 |
03.10.24 16:51:39 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:27 | - | 65,200 |
03.10.24 16:51:18 | - | 65,200 |
03.10.24 16:50:00 | - | 65,200 |
03.10.24 16:49:48 | - | 65,200 |
03.10.24 16:47:50 | - | 65,250 |
03.10.24 16:47:41 | - | 65,250 |
03.10.24 16:46:37 | - | 65,250 |
03.10.24 16:46:01 | - | 65,200 |
03.10.24 16:45:29 | - | 65,200 |
03.10.24 16:45:14 | - | 65,200 |
03.10.24 16:43:15 | - | 65,250 |
03.10.24 16:43:13 | - | 65,250 |
03.10.24 16:42:59 | - | 65,200 |
03.10.24 16:42:12 | - | 65,200 |
03.10.24 16:42:09 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:01 | - | 65,250 |
03.10.24 16:41:50 | - | 65,300 |
03.10.24 16:40:53 | - | 65,300 |
03.10.24 16:39:46 | - | 65,350 |
03.10.24 16:39:42 | - | 65,350 |
03.10.24 16:38:37 | - | 65,350 |
03.10.24 16:35:02 | - | 65,350 |
03.10.24 16:34:39 | - | 65,400 |
03.10.24 16:33:33 | - | 65,400 |
03.10.24 16:33:10 | - | 65,400 |
03.10.24 16:32:39 | - | 65,400 |
03.10.24 16:32:07 | - | 65,450 |
03.10.24 16:32:04 | - | 65,450 |
03.10.24 16:30:34 | - | 65,450 |
03.10.24 16:30:12 | - | 65,450 |