BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:52 | - | 65,500 |
03.10.24 17:53:50 | - | 65,550 |
03.10.24 17:52:31 | - | 65,500 |
03.10.24 17:52:28 | - | 65,550 |
03.10.24 17:52:09 | - | 65,500 |
03.10.24 17:52:05 | - | 65,550 |
03.10.24 17:47:44 | - | 65,500 |
03.10.24 17:47:42 | - | 65,450 |
03.10.24 17:46:46 | - | 65,500 |
03.10.24 17:46:28 | - | 65,800 |
03.10.24 17:43:19 | - | 65,400 |
03.10.24 17:43:02 | - | 65,350 |
03.10.24 17:42:10 | - | 65,400 |
03.10.24 17:41:25 | - | 65,350 |
03.10.24 17:41:09 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | - | 65,350 |
03.10.24 17:39:37 | - | 65,300 |
03.10.24 17:35:19 | - | 65,150 |
03.10.24 17:30:03 | - | 65,350 |
03.10.24 17:29:22 | - | 65,250 |
03.10.24 17:29:20 | - | 65,250 |
03.10.24 17:26:17 | - | 65,200 |
03.10.24 17:20:35 | - | 65,150 |
03.10.24 17:20:25 | - | 65,150 |
03.10.24 17:20:23 | - | 65,150 |
03.10.24 17:18:59 | - | 65,150 |
03.10.24 17:18:45 | - | 65,200 |
03.10.24 17:18:27 | - | 65,150 |
03.10.24 17:18:09 | - | 65,200 |
03.10.24 17:17:58 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:46 | - | 65,250 |
03.10.24 17:17:45 | - | 65,250 |
03.10.24 17:16:39 | - | 65,200 |
03.10.24 17:16:34 | - | 65,200 |
03.10.24 17:16:29 | - | 65,200 |
03.10.24 17:15:21 | - | 65,150 |
03.10.24 17:15:18 | - | 65,200 |
03.10.24 17:13:34 | - | 65,150 |
03.10.24 17:11:13 | - | 65,150 |
03.10.24 17:08:59 | - | 65,200 |
03.10.24 17:08:49 | - | 65,200 |
03.10.24 17:08:26 | - | 65,200 |
03.10.24 17:08:18 | - | 65,150 |
03.10.24 17:06:43 | - | 65,150 |
03.10.24 17:06:09 | - | 65,100 |