BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:50 | - | 65,750 |
03.10.24 16:06:02 | - | 65,650 |
03.10.24 16:05:21 | - | 65,650 |
03.10.24 16:05:15 | - | 65,650 |
03.10.24 16:05:14 | - | 65,650 |
03.10.24 16:04:32 | - | 65,600 |
03.10.24 16:04:07 | - | 65,550 |
03.10.24 16:02:29 | - | 65,600 |
03.10.24 16:02:08 | - | 65,600 |
03.10.24 16:01:48 | - | 65,550 |
03.10.24 16:00:52 | - | 65,550 |
03.10.24 16:00:42 | - | 65,600 |
03.10.24 16:00:36 | - | 65,550 |
03.10.24 16:00:29 | - | 65,450 |
03.10.24 16:00:15 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:07 | - | 65,400 |
03.10.24 15:57:31 | - | 65,400 |
03.10.24 15:57:14 | - | 65,350 |
03.10.24 15:57:04 | - | 65,350 |
03.10.24 15:55:26 | - | 65,300 |
03.10.24 15:54:23 | - | 65,350 |
03.10.24 15:54:13 | - | 65,350 |
03.10.24 15:54:06 | - | 65,400 |
03.10.24 15:53:48 | - | 65,350 |
03.10.24 15:53:36 | - | 65,350 |
03.10.24 15:52:09 | - | 65,300 |
03.10.24 15:38:54 | - | 65,350 |
03.10.24 15:38:28 | - | 65,350 |
03.10.24 15:38:12 | - | 65,350 |
03.10.24 15:38:03 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:01 | - | 65,400 |
03.10.24 15:37:26 | - | 65,350 |
03.10.24 15:37:21 | - | 65,350 |
03.10.24 15:37:15 | - | 65,400 |
03.10.24 15:35:18 | - | 65,400 |
03.10.24 15:35:03 | - | 65,450 |
03.10.24 15:34:17 | - | 65,400 |
03.10.24 15:34:07 | - | 65,450 |
03.10.24 15:33:23 | - | 65,500 |
03.10.24 15:33:22 | - | 65,500 |
03.10.24 15:31:38 | - | 65,550 |
03.10.24 15:22:47 | - | 65,600 |
03.10.24 15:22:15 | - | 65,550 |
03.10.24 15:22:01 | - | 65,600 |
03.10.24 15:21:54 | - | 65,600 |