BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:14 | - | 65,650 |
03.10.24 12:32:53 | - | 65,650 |
03.10.24 12:32:52 | - | 65,650 |
03.10.24 12:32:44 | - | 65,700 |
03.10.24 12:30:55 | - | 65,650 |
03.10.24 12:30:49 | - | 65,700 |
03.10.24 12:30:15 | - | 65,650 |
03.10.24 12:29:59 | - | 65,700 |
03.10.24 12:29:56 | - | 65,650 |
03.10.24 12:25:31 | - | 65,650 |
03.10.24 12:25:23 | - | 65,700 |
03.10.24 12:25:21 | - | 65,700 |
03.10.24 12:25:02 | - | 65,650 |
03.10.24 12:24:13 | - | 65,650 |
03.10.24 12:23:36 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:35 | - | 65,650 |
03.10.24 12:23:15 | - | 65,650 |
03.10.24 12:21:37 | - | 65,650 |
03.10.24 12:21:00 | - | 65,700 |
03.10.24 12:18:10 | - | 65,650 |
03.10.24 12:15:19 | - | 65,650 |
03.10.24 12:15:07 | - | 65,650 |
03.10.24 12:13:17 | - | 65,650 |
03.10.24 12:09:24 | - | 65,650 |
03.10.24 12:09:06 | - | 65,650 |
03.10.24 12:08:30 | - | 65,700 |
03.10.24 12:08:28 | - | 65,650 |
03.10.24 12:07:50 | - | 65,700 |
03.10.24 12:07:46 | - | 65,650 |
03.10.24 12:07:33 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:06 | - | 65,700 |
03.10.24 12:07:05 | - | 65,650 |
03.10.24 12:06:26 | - | 65,650 |
03.10.24 12:06:04 | - | 65,700 |
03.10.24 12:04:22 | - | 65,650 |
03.10.24 12:04:12 | - | 65,700 |
03.10.24 12:03:54 | - | 65,650 |
03.10.24 12:03:52 | - | 65,650 |
03.10.24 12:03:25 | - | 65,750 |
03.10.24 12:03:24 | - | 65,750 |
03.10.24 12:03:08 | - | 65,700 |
03.10.24 11:58:45 | - | 65,650 |
03.10.24 11:58:07 | - | 65,700 |
03.10.24 11:56:30 | - | 65,650 |
03.10.24 11:56:13 | - | 65,650 |