BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:59 | - | 65,700 |
03.10.24 13:05:54 | - | 65,650 |
03.10.24 13:05:48 | - | 65,700 |
03.10.24 13:05:44 | - | 65,650 |
03.10.24 13:05:39 | - | 65,700 |
03.10.24 13:05:37 | - | 65,650 |
03.10.24 13:05:34 | - | 65,700 |
03.10.24 13:05:33 | - | 65,650 |
03.10.24 13:05:25 | - | 65,700 |
03.10.24 13:05:15 | - | 65,650 |
03.10.24 13:04:34 | - | 65,700 |
03.10.24 13:04:29 | - | 65,650 |
03.10.24 13:04:18 | - | 65,700 |
03.10.24 13:04:17 | - | 65,650 |
03.10.24 13:04:06 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:01 | - | 65,700 |
03.10.24 13:03:57 | - | 65,650 |
03.10.24 13:03:52 | - | 65,650 |
03.10.24 13:03:49 | - | 65,650 |
03.10.24 13:03:44 | - | 65,650 |
03.10.24 13:03:42 | - | 65,650 |
03.10.24 13:03:33 | - | 65,650 |
03.10.24 13:01:51 | - | 65,650 |
03.10.24 13:01:26 | - | 65,650 |
03.10.24 13:01:16 | - | 65,700 |
03.10.24 12:59:16 | - | 65,650 |
03.10.24 12:59:07 | - | 65,700 |
03.10.24 12:56:18 | - | 65,650 |
03.10.24 12:55:24 | - | 65,650 |
03.10.24 12:55:15 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:00 | - | 65,650 |
03.10.24 12:54:31 | - | 65,700 |
03.10.24 12:52:45 | - | 65,650 |
03.10.24 12:52:39 | - | 65,700 |
03.10.24 12:51:51 | - | 65,700 |
03.10.24 12:51:48 | - | 65,650 |
03.10.24 12:50:35 | - | 65,700 |
03.10.24 12:50:26 | - | 65,650 |
03.10.24 12:50:12 | - | 65,700 |
03.10.24 12:50:10 | - | 65,650 |
03.10.24 12:43:05 | - | 65,650 |
03.10.24 12:43:00 | - | 65,700 |
03.10.24 12:40:55 | - | 65,650 |
03.10.24 12:39:36 | - | 65,700 |
03.10.24 12:39:06 | - | 65,700 |