BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:06 | - | 65,650 |
03.10.24 11:12:58 | - | 65,600 |
03.10.24 11:12:42 | - | 65,650 |
03.10.24 11:12:29 | - | 65,700 |
03.10.24 11:12:19 | - | 65,700 |
03.10.24 11:12:08 | - | 65,700 |
03.10.24 11:12:06 | - | 65,700 |
03.10.24 11:10:47 | - | 65,650 |
03.10.24 11:10:28 | - | 65,600 |
03.10.24 11:10:27 | - | 65,650 |
03.10.24 11:10:06 | - | 65,550 |
03.10.24 11:08:20 | - | 65,500 |
03.10.24 11:06:15 | - | 65,550 |
03.10.24 11:04:56 | - | 65,600 |
03.10.24 11:04:29 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:16 | - | 65,650 |
03.10.24 11:04:15 | - | 65,650 |
03.10.24 11:03:38 | - | 65,650 |
03.10.24 11:02:32 | - | 65,600 |
03.10.24 11:01:29 | - | 65,600 |
03.10.24 11:00:18 | - | 65,650 |
03.10.24 11:00:06 | - | 65,600 |
03.10.24 10:58:50 | - | 65,600 |
03.10.24 10:58:33 | - | 65,600 |
03.10.24 10:58:26 | - | 65,550 |
03.10.24 10:58:11 | - | 65,600 |
03.10.24 10:58:02 | - | 65,650 |
03.10.24 10:56:15 | - | 65,600 |
03.10.24 10:55:06 | - | 65,600 |
03.10.24 10:47:26 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:07 | - | 65,600 |
03.10.24 10:46:59 | - | 65,600 |
03.10.24 10:45:28 | - | 65,650 |
03.10.24 10:45:14 | - | 65,600 |
03.10.24 10:45:11 | - | 65,600 |
03.10.24 10:45:10 | - | 65,600 |
03.10.24 10:45:09 | - | 65,650 |
03.10.24 10:45:08 | - | 65,600 |
03.10.24 10:44:29 | - | 65,550 |
03.10.24 10:43:31 | - | 65,600 |
03.10.24 10:43:30 | - | 65,650 |
03.10.24 10:41:37 | - | 65,600 |
03.10.24 10:41:34 | - | 65,550 |
03.10.24 10:41:28 | - | 65,550 |
03.10.24 10:40:27 | - | 65,450 |