BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:05 | - | 66,200 |
03.10.24 09:17:41 | - | 66,150 |
03.10.24 09:16:56 | - | 66,150 |
03.10.24 09:16:48 | - | 66,200 |
03.10.24 09:16:45 | - | 66,250 |
03.10.24 09:16:42 | - | 66,250 |
03.10.24 09:16:41 | - | 66,300 |
03.10.24 09:15:41 | - | 66,400 |
03.10.24 09:15:17 | - | 66,450 |
03.10.24 09:15:04 | - | 66,450 |
03.10.24 09:15:02 | - | 66,450 |
03.10.24 09:15:01 | - | 66,400 |
03.10.24 09:15:00 | - | 66,450 |
03.10.24 09:13:06 | - | 66,450 |
03.10.24 09:11:38 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:18 | - | 66,450 |
03.10.24 09:10:57 | - | 66,450 |
03.10.24 09:10:56 | - | 66,550 |
03.10.24 09:09:12 | - | 66,650 |
03.10.24 09:06:24 | - | 66,650 |
03.10.24 09:06:21 | - | 66,550 |
03.10.24 09:05:26 | - | 66,550 |
03.10.24 09:05:22 | - | 66,500 |
03.10.24 09:05:19 | - | 66,500 |
03.10.24 09:04:02 | - | 66,450 |
03.10.24 09:03:19 | - | 66,400 |
03.10.24 09:03:16 | - | 66,400 |
03.10.24 09:03:13 | - | 66,200 |
03.10.24 09:03:11 | - | 66,300 |
03.10.24 09:02:40 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:26 | - | 66,300 |
03.10.24 09:02:24 | - | 66,250 |
03.10.24 09:02:22 | - | 66,300 |
03.10.24 09:02:00 | - | 66,500 |
03.10.24 09:01:13 | - | 66,500 |
03.10.24 09:00:49 | - | 66,500 |
03.10.24 09:00:36 | - | 66,500 |
03.10.24 09:00:20 | - | 66,450 |
03.10.24 09:00:19 | - | 66,450 |
03.10.24 09:00:03 | - | 66,600 |
03.10.24 08:41:39 | - | 66,550 |
03.10.24 08:41:28 | - | 66,400 |
03.10.24 08:40:56 | - | 66,550 |
03.10.24 08:40:11 | - | 66,400 |
03.10.24 08:30:01 | - | 66,550 |