BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:46 | - | 65,550 |
03.10.24 10:07:27 | - | 65,550 |
03.10.24 10:07:21 | - | 65,500 |
03.10.24 10:06:48 | - | 65,450 |
03.10.24 10:06:19 | - | 65,500 |
03.10.24 10:06:15 | - | 65,400 |
03.10.24 10:05:44 | - | 65,400 |
03.10.24 10:05:39 | - | 65,400 |
03.10.24 10:05:12 | - | 65,450 |
03.10.24 10:04:48 | - | 65,450 |
03.10.24 10:04:26 | - | 65,450 |
03.10.24 10:04:24 | - | 65,450 |
03.10.24 10:04:02 | - | 65,450 |
03.10.24 10:03:29 | - | 65,400 |
03.10.24 10:02:53 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:50 | - | 65,300 |
03.10.24 10:02:48 | - | 65,300 |
03.10.24 10:02:23 | - | 65,400 |
03.10.24 10:02:08 | - | 65,350 |
03.10.24 10:02:03 | - | 65,300 |
03.10.24 10:01:53 | - | 65,300 |
03.10.24 10:01:37 | - | 65,300 |
03.10.24 10:00:20 | - | 65,300 |
03.10.24 10:00:07 | - | 65,350 |
03.10.24 09:58:32 | - | 65,350 |
03.10.24 09:58:30 | - | 65,450 |
03.10.24 09:57:34 | - | 65,450 |
03.10.24 09:57:32 | - | 65,500 |
03.10.24 09:57:26 | - | 65,450 |
03.10.24 09:57:23 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:13 | - | 65,500 |
03.10.24 09:56:30 | - | 65,450 |
03.10.24 09:55:15 | - | 65,500 |
03.10.24 09:55:05 | - | 65,500 |
03.10.24 09:54:43 | - | 65,600 |
03.10.24 09:54:42 | - | 65,600 |
03.10.24 09:54:37 | - | 65,600 |
03.10.24 09:54:22 | - | 65,550 |
03.10.24 09:53:53 | - | 65,500 |
03.10.24 09:53:51 | - | 65,500 |
03.10.24 09:53:12 | - | 65,550 |
03.10.24 09:53:04 | - | 65,550 |
03.10.24 09:53:02 | - | 65,550 |
03.10.24 09:52:44 | - | 65,550 |
03.10.24 09:52:33 | - | 65,550 |