BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:38 | - | 66,350 |
02.10.24 20:48:23 | - | 66,400 |
02.10.24 20:45:14 | - | 66,350 |
02.10.24 20:44:59 | - | 66,400 |
02.10.24 20:31:08 | - | 66,350 |
02.10.24 20:30:37 | - | 66,300 |
02.10.24 20:29:38 | - | 66,350 |
02.10.24 20:28:46 | - | 66,300 |
02.10.24 20:28:42 | - | 66,250 |
02.10.24 20:28:32 | - | 66,300 |
02.10.24 20:26:28 | - | 66,350 |
02.10.24 20:25:42 | - | 66,400 |
02.10.24 20:24:28 | - | 66,350 |
02.10.24 20:24:13 | - | 66,400 |
02.10.24 20:23:13 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:13 | - | 66,400 |
02.10.24 20:20:58 | - | 66,350 |
02.10.24 19:57:42 | - | 66,400 |
02.10.24 19:57:13 | - | 66,350 |
02.10.24 19:56:47 | - | 66,400 |
02.10.24 19:55:28 | - | 66,350 |
02.10.24 19:54:14 | - | 66,400 |
02.10.24 19:53:02 | - | 66,350 |
02.10.24 19:52:47 | - | 66,400 |
02.10.24 19:48:05 | - | 66,350 |
02.10.24 19:37:46 | - | 66,300 |
02.10.24 19:35:38 | - | 66,250 |
02.10.24 19:35:23 | - | 66,200 |
02.10.24 19:32:08 | - | 66,250 |
02.10.24 19:31:25 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:46 | - | 66,250 |
02.10.24 19:27:34 | - | 66,300 |
02.10.24 19:14:05 | - | 66,250 |
02.10.24 19:10:54 | - | 66,200 |
02.10.24 19:09:54 | - | 66,250 |
02.10.24 19:09:38 | - | 66,200 |
02.10.24 19:08:54 | - | 66,250 |
02.10.24 19:06:35 | - | 66,200 |
02.10.24 19:06:24 | - | 66,250 |
02.10.24 19:06:09 | - | 66,200 |
02.10.24 19:00:19 | - | 66,250 |
02.10.24 19:00:08 | - | 66,200 |
02.10.24 18:59:13 | - | 66,250 |
02.10.24 18:56:09 | - | 66,300 |
02.10.24 18:51:25 | - | 66,350 |