BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:15 | - | 66,500 |
02.10.24 16:31:13 | - | 66,500 |
02.10.24 16:31:04 | - | 66,450 |
02.10.24 16:30:57 | - | 66,500 |
02.10.24 16:30:56 | - | 66,500 |
02.10.24 16:30:53 | - | 66,500 |
02.10.24 16:27:29 | - | 66,550 |
02.10.24 16:26:04 | - | 66,500 |
02.10.24 16:23:25 | - | 66,550 |
02.10.24 16:22:52 | - | 66,550 |
02.10.24 16:22:07 | - | 66,550 |
02.10.24 16:22:01 | - | 66,600 |
02.10.24 16:20:46 | - | 66,550 |
02.10.24 16:20:35 | - | 66,600 |
02.10.24 16:19:41 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:20 | - | 66,550 |
02.10.24 16:19:11 | - | 66,550 |
02.10.24 16:18:40 | - | 66,550 |
02.10.24 16:18:15 | - | 66,550 |
02.10.24 16:18:07 | - | 66,550 |
02.10.24 16:17:42 | - | 66,550 |
02.10.24 16:17:36 | - | 66,500 |
02.10.24 16:17:23 | - | 66,500 |
02.10.24 16:17:14 | - | 66,550 |
02.10.24 16:17:12 | - | 66,500 |
02.10.24 16:17:10 | - | 66,500 |
02.10.24 16:16:49 | - | 66,550 |
02.10.24 16:16:18 | - | 66,500 |
02.10.24 16:10:27 | - | 66,500 |
02.10.24 16:09:46 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:37 | - | 66,500 |
02.10.24 16:08:31 | - | 66,500 |
02.10.24 16:07:52 | - | 66,550 |
02.10.24 16:07:42 | - | 66,500 |
02.10.24 16:07:34 | - | 66,500 |
02.10.24 16:07:30 | - | 66,450 |
02.10.24 16:07:07 | - | 66,500 |
02.10.24 16:07:03 | - | 66,550 |
02.10.24 16:06:54 | - | 66,550 |
02.10.24 16:06:48 | - | 66,550 |
02.10.24 16:06:43 | - | 66,550 |
02.10.24 16:06:32 | - | 66,550 |
02.10.24 16:06:22 | - | 66,550 |
02.10.24 16:05:26 | - | 66,550 |
02.10.24 16:05:20 | - | 66,550 |