BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:49 | - | 66,550 |
02.10.24 16:03:38 | - | 66,500 |
02.10.24 16:03:34 | - | 66,450 |
02.10.24 16:03:21 | - | 66,450 |
02.10.24 16:02:58 | - | 66,550 |
02.10.24 16:02:09 | - | 66,550 |
02.10.24 16:01:31 | - | 66,600 |
02.10.24 16:01:26 | - | 66,600 |
02.10.24 15:59:17 | - | 66,650 |
02.10.24 15:59:13 | - | 66,650 |
02.10.24 15:55:12 | - | 66,650 |
02.10.24 15:54:59 | - | 66,650 |
02.10.24 15:54:58 | - | 66,650 |
02.10.24 15:53:03 | - | 66,650 |
02.10.24 15:51:17 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:52 | - | 66,650 |
02.10.24 15:50:46 | - | 66,650 |
02.10.24 15:50:37 | - | 66,650 |
02.10.24 15:49:10 | - | 66,650 |
02.10.24 15:47:29 | - | 66,600 |
02.10.24 15:47:27 | - | 66,550 |
02.10.24 15:47:24 | - | 66,550 |
02.10.24 15:47:22 | - | 66,500 |
02.10.24 15:47:16 | - | 66,550 |
02.10.24 15:46:54 | - | 66,500 |
02.10.24 15:46:03 | - | 66,450 |
02.10.24 15:46:00 | - | 66,450 |
02.10.24 15:45:56 | - | 66,500 |
02.10.24 15:45:54 | - | 66,500 |
02.10.24 15:45:52 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:18 | - | 66,550 |
02.10.24 15:45:02 | - | 66,500 |
02.10.24 15:44:40 | - | 66,450 |
02.10.24 15:44:24 | - | 66,450 |
02.10.24 15:44:18 | - | 66,500 |
02.10.24 15:44:05 | - | 66,550 |
02.10.24 15:43:33 | - | 66,600 |
02.10.24 15:43:29 | - | 66,600 |
02.10.24 15:43:28 | - | 66,650 |
02.10.24 15:43:27 | - | 66,600 |
02.10.24 15:43:25 | - | 66,650 |
02.10.24 15:43:13 | - | 66,600 |
02.10.24 15:42:08 | - | 66,650 |
02.10.24 15:41:51 | - | 66,700 |
02.10.24 15:41:48 | - | 66,650 |