BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:07 | - | 66,750 |
02.10.24 15:15:04 | - | 66,700 |
02.10.24 15:14:59 | - | 66,750 |
02.10.24 15:14:58 | - | 66,750 |
02.10.24 15:11:55 | - | 66,700 |
02.10.24 15:08:08 | - | 66,700 |
02.10.24 15:08:07 | - | 66,700 |
02.10.24 15:08:06 | - | 66,650 |
02.10.24 15:03:45 | - | 66,650 |
02.10.24 15:01:58 | - | 66,600 |
02.10.24 15:01:46 | - | 66,650 |
02.10.24 15:01:11 | - | 66,700 |
02.10.24 15:00:41 | - | 66,700 |
02.10.24 15:00:40 | - | 66,700 |
02.10.24 15:00:38 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:16 | - | 66,700 |
02.10.24 15:00:05 | - | 66,700 |
02.10.24 14:59:33 | - | 66,700 |
02.10.24 14:59:29 | - | 66,700 |
02.10.24 14:59:12 | - | 66,750 |
02.10.24 14:58:28 | - | 66,750 |
02.10.24 14:58:13 | - | 66,800 |
02.10.24 14:57:26 | - | 66,800 |
02.10.24 14:56:26 | - | 66,750 |
02.10.24 14:51:46 | - | 66,750 |
02.10.24 14:50:24 | - | 66,850 |
02.10.24 14:50:21 | - | 66,850 |
02.10.24 14:50:14 | - | 66,850 |
02.10.24 14:50:11 | - | 66,800 |
02.10.24 14:50:10 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:44 | - | 66,900 |
02.10.24 14:48:43 | - | 66,850 |
02.10.24 14:48:11 | - | 66,850 |
02.10.24 14:42:42 | - | 66,800 |
02.10.24 14:42:38 | - | 66,800 |
02.10.24 14:41:01 | - | 66,800 |
02.10.24 14:41:00 | - | 66,800 |
02.10.24 14:40:51 | - | 66,800 |
02.10.24 14:40:18 | - | 66,800 |
02.10.24 14:38:57 | - | 66,800 |
02.10.24 14:38:52 | - | 66,800 |
02.10.24 14:38:32 | - | 66,800 |
02.10.24 14:38:13 | - | 66,800 |
02.10.24 14:38:04 | - | 66,800 |
02.10.24 14:38:01 | - | 66,750 |