BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:43 | - | 66,800 |
02.10.24 14:37:40 | - | 66,750 |
02.10.24 14:37:15 | - | 66,750 |
02.10.24 14:36:42 | - | 66,750 |
02.10.24 14:36:17 | - | 66,750 |
02.10.24 14:36:12 | - | 66,800 |
02.10.24 14:36:07 | - | 66,750 |
02.10.24 14:35:12 | - | 66,700 |
02.10.24 14:34:01 | - | 66,750 |
02.10.24 14:34:00 | - | 66,750 |
02.10.24 14:33:29 | - | 66,700 |
02.10.24 14:33:28 | - | 66,700 |
02.10.24 14:33:26 | - | 66,700 |
02.10.24 14:33:24 | - | 66,700 |
02.10.24 14:33:21 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:39 | - | 66,650 |
02.10.24 14:32:26 | - | 66,700 |
02.10.24 14:32:22 | - | 66,750 |
02.10.24 14:31:12 | - | 66,750 |
02.10.24 14:30:29 | - | 66,750 |
02.10.24 14:30:11 | - | 66,750 |
02.10.24 14:29:40 | - | 66,800 |
02.10.24 14:27:12 | - | 66,800 |
02.10.24 14:26:26 | - | 66,800 |
02.10.24 14:26:25 | - | 66,700 |
02.10.24 14:26:22 | - | 66,650 |
02.10.24 14:23:31 | - | 66,650 |
02.10.24 14:23:29 | - | 66,700 |
02.10.24 14:22:49 | - | 66,700 |
02.10.24 14:22:20 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:26 | - | 66,750 |
02.10.24 14:21:03 | - | 66,700 |
02.10.24 14:17:25 | - | 66,650 |
02.10.24 14:16:43 | - | 66,650 |
02.10.24 14:16:10 | - | 66,750 |
02.10.24 14:15:57 | - | 66,750 |
02.10.24 14:15:49 | - | 66,750 |
02.10.24 14:15:38 | - | 66,750 |
02.10.24 14:15:35 | - | 66,750 |
02.10.24 14:15:27 | - | 66,700 |
02.10.24 14:15:09 | - | 66,700 |
02.10.24 14:14:52 | - | 66,650 |
02.10.24 14:14:51 | - | 66,650 |
02.10.24 14:11:14 | - | 66,650 |
02.10.24 14:06:14 | - | 66,600 |