BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:52 | - | 66,500 |
02.10.24 12:52:51 | - | 66,450 |
02.10.24 12:52:45 | - | 66,450 |
02.10.24 12:52:35 | - | 66,500 |
02.10.24 12:52:34 | - | 66,450 |
02.10.24 12:52:33 | - | 66,450 |
02.10.24 12:50:02 | - | 66,500 |
02.10.24 12:50:01 | - | 66,550 |
02.10.24 12:49:31 | - | 66,550 |
02.10.24 12:47:40 | - | 66,500 |
02.10.24 12:47:38 | - | 66,500 |
02.10.24 12:46:05 | - | 66,550 |
02.10.24 12:43:55 | - | 66,700 |
02.10.24 12:43:40 | - | 66,600 |
02.10.24 12:43:06 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:32 | - | 66,750 |
02.10.24 12:42:24 | - | 66,700 |
02.10.24 12:41:18 | - | 66,750 |
02.10.24 12:40:52 | - | 66,750 |
02.10.24 12:40:51 | - | 66,750 |
02.10.24 12:40:32 | - | 66,750 |
02.10.24 12:39:22 | - | 66,750 |
02.10.24 12:36:16 | - | 66,800 |
02.10.24 12:33:27 | - | 66,800 |
02.10.24 12:33:26 | - | 66,800 |
02.10.24 12:33:06 | - | 66,750 |
02.10.24 12:32:52 | - | 66,800 |
02.10.24 12:32:50 | - | 66,850 |
02.10.24 12:32:42 | - | 66,800 |
02.10.24 12:32:41 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:12 | - | 66,800 |
02.10.24 12:25:37 | - | 66,750 |
02.10.24 12:25:25 | - | 66,650 |
02.10.24 12:25:24 | - | 66,600 |
02.10.24 12:25:23 | - | 66,700 |
02.10.24 12:22:43 | - | 66,750 |
02.10.24 12:22:42 | - | 66,700 |
02.10.24 12:19:52 | - | 66,800 |
02.10.24 12:19:15 | - | 66,800 |
02.10.24 12:19:11 | - | 66,800 |
02.10.24 12:18:36 | - | 66,850 |
02.10.24 12:18:34 | - | 66,900 |
02.10.24 12:16:13 | - | 66,900 |
02.10.24 12:16:11 | - | 66,850 |
02.10.24 12:15:51 | - | 66,850 |