BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:26 | - | 66,800 |
02.10.24 11:27:39 | - | 66,850 |
02.10.24 11:27:38 | - | 66,800 |
02.10.24 11:27:34 | - | 66,800 |
02.10.24 11:26:40 | - | 66,750 |
02.10.24 11:25:28 | - | 66,800 |
02.10.24 11:23:07 | - | 66,800 |
02.10.24 11:23:00 | - | 66,850 |
02.10.24 11:22:13 | - | 66,900 |
02.10.24 11:20:30 | - | 66,850 |
02.10.24 11:20:26 | - | 66,850 |
02.10.24 11:20:20 | - | 66,850 |
02.10.24 11:20:18 | - | 66,850 |
02.10.24 11:20:05 | - | 66,850 |
02.10.24 11:20:04 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:44 | - | 66,950 |
02.10.24 11:16:41 | - | 66,950 |
02.10.24 11:11:24 | - | 67,000 |
02.10.24 11:09:56 | - | 67,000 |
02.10.24 11:09:43 | - | 67,000 |
02.10.24 11:09:03 | - | 66,950 |
02.10.24 11:08:47 | - | 67,000 |
02.10.24 11:08:43 | - | 67,000 |
02.10.24 11:08:29 | - | 67,000 |
02.10.24 11:05:21 | - | 66,950 |
02.10.24 11:04:31 | - | 67,000 |
02.10.24 11:02:16 | - | 67,000 |
02.10.24 11:02:09 | - | 66,950 |
02.10.24 11:02:07 | - | 66,950 |
02.10.24 11:02:02 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:37 | - | 66,950 |
02.10.24 11:01:21 | - | 67,000 |
02.10.24 11:00:43 | - | 67,100 |
02.10.24 11:00:33 | - | 67,150 |
02.10.24 11:00:28 | - | 67,150 |
02.10.24 10:56:37 | - | 67,200 |
02.10.24 10:55:11 | - | 67,200 |
02.10.24 10:54:55 | - | 67,150 |
02.10.24 10:54:47 | - | 67,150 |
02.10.24 10:53:52 | - | 67,150 |
02.10.24 10:52:52 | - | 67,150 |
02.10.24 10:52:25 | - | 67,250 |
02.10.24 10:52:23 | - | 67,250 |
02.10.24 10:52:22 | - | 67,200 |
02.10.24 10:50:10 | - | 67,150 |