BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:36 | - | 67,200 |
02.10.24 10:08:34 | - | 67,200 |
02.10.24 10:05:25 | - | 67,150 |
02.10.24 10:03:22 | - | 67,100 |
02.10.24 10:03:18 | - | 67,100 |
02.10.24 10:03:07 | - | 67,050 |
02.10.24 10:03:01 | - | 67,100 |
02.10.24 10:01:43 | - | 67,050 |
02.10.24 10:01:42 | - | 67,050 |
02.10.24 10:00:10 | - | 67,050 |
02.10.24 09:59:27 | - | 67,100 |
02.10.24 09:57:26 | - | 67,100 |
02.10.24 09:57:03 | - | 67,150 |
02.10.24 09:56:01 | - | 67,150 |
02.10.24 09:55:59 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:58 | - | 67,200 |
02.10.24 09:55:56 | - | 67,150 |
02.10.24 09:54:04 | - | 67,200 |
02.10.24 09:48:28 | - | 67,150 |
02.10.24 09:48:27 | - | 67,150 |
02.10.24 09:45:57 | - | 67,200 |
02.10.24 09:45:33 | - | 67,200 |
02.10.24 09:44:36 | - | 67,250 |
02.10.24 09:44:18 | - | 67,250 |
02.10.24 09:42:37 | - | 67,150 |
02.10.24 09:42:21 | - | 67,200 |
02.10.24 09:42:15 | - | 67,200 |
02.10.24 09:41:24 | - | 67,150 |
02.10.24 09:41:23 | - | 67,200 |
02.10.24 09:41:03 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:50 | - | 67,200 |
02.10.24 09:39:47 | - | 67,250 |
02.10.24 09:38:51 | - | 67,250 |
02.10.24 09:37:58 | - | 67,300 |
02.10.24 09:36:39 | - | 67,300 |
02.10.24 09:36:38 | - | 67,250 |
02.10.24 09:36:36 | - | 67,250 |
02.10.24 09:30:11 | - | 67,200 |
02.10.24 09:29:08 | - | 67,100 |
02.10.24 09:28:29 | - | 67,150 |
02.10.24 09:28:27 | - | 67,200 |
02.10.24 09:28:00 | - | 67,150 |
02.10.24 09:27:18 | - | 67,100 |
02.10.24 09:26:39 | - | 67,100 |
02.10.24 09:26:09 | - | 67,200 |