BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:10 | - | 66,950 |
02.10.24 09:04:09 | - | 67,000 |
02.10.24 09:04:01 | - | 67,000 |
02.10.24 09:03:59 | - | 67,100 |
02.10.24 09:03:52 | - | 67,100 |
02.10.24 09:02:45 | - | 67,150 |
02.10.24 09:02:41 | - | 67,150 |
02.10.24 09:02:37 | - | 67,250 |
02.10.24 09:01:26 | - | 67,300 |
02.10.24 09:01:18 | - | 67,250 |
02.10.24 09:00:38 | - | 67,200 |
02.10.24 09:00:32 | - | 67,200 |
02.10.24 09:00:31 | - | 67,150 |
02.10.24 09:00:13 | - | 67,150 |
02.10.24 09:00:03 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:56 | - | 67,250 |
02.10.24 08:53:10 | - | 67,200 |
02.10.24 08:52:00 | - | 67,250 |
02.10.24 08:51:08 | - | 67,200 |
02.10.24 08:51:01 | - | 67,250 |
02.10.24 08:50:11 | - | 67,200 |
02.10.24 08:47:10 | - | 67,150 |
02.10.24 08:45:32 | - | 67,200 |
02.10.24 08:43:05 | - | 67,250 |
02.10.24 08:42:53 | - | 67,300 |
02.10.24 08:42:31 | - | 67,250 |
02.10.24 08:41:06 | - | 67,300 |
02.10.24 08:40:30 | - | 67,250 |
02.10.24 08:37:40 | - | 67,300 |
02.10.24 08:37:33 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:31 | - | 67,300 |
02.10.24 08:37:28 | - | 67,250 |
02.10.24 08:37:08 | - | 67,300 |
02.10.24 08:37:07 | - | 67,250 |
02.10.24 08:36:58 | - | 67,300 |
02.10.24 08:36:36 | - | 67,250 |
02.10.24 08:36:34 | - | 67,300 |
02.10.24 08:34:38 | - | 67,250 |
02.10.24 08:33:44 | - | 67,200 |
02.10.24 08:33:33 | - | 67,150 |
02.10.24 08:31:12 | - | 67,200 |
02.10.24 08:30:43 | - | 67,150 |
02.10.24 08:30:02 | - | 67,200 |
02.10.24 08:29:56 | - | 67,150 |
02.10.24 08:29:48 | - | 67,200 |