BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:11 | - | 67,250 |
01.10.24 21:03:25 | - | 67,300 |
01.10.24 21:02:55 | - | 67,250 |
01.10.24 20:58:11 | - | 67,300 |
01.10.24 20:57:02 | - | 67,350 |
01.10.24 20:54:40 | - | 67,300 |
01.10.24 20:54:33 | - | 67,250 |
01.10.24 20:52:34 | - | 67,300 |
01.10.24 20:49:34 | - | 67,350 |
01.10.24 20:48:42 | - | 67,300 |
01.10.24 20:43:05 | - | 67,350 |
01.10.24 20:42:58 | - | 67,300 |
01.10.24 20:42:13 | - | 67,350 |
01.10.24 20:41:58 | - | 67,300 |
01.10.24 20:39:44 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:19 | - | 67,300 |
01.10.24 20:34:12 | - | 67,350 |
01.10.24 20:32:11 | - | 67,400 |
01.10.24 20:28:51 | - | 67,350 |
01.10.24 20:28:37 | - | 67,300 |
01.10.24 20:28:21 | - | 67,350 |
01.10.24 20:27:28 | - | 67,300 |
01.10.24 20:26:21 | - | 67,350 |
01.10.24 20:24:48 | - | 67,300 |
01.10.24 20:24:37 | - | 67,250 |
01.10.24 20:17:02 | - | 67,300 |
01.10.24 19:59:17 | - | 67,250 |
01.10.24 19:59:03 | - | 67,200 |
01.10.24 19:58:05 | - | 67,250 |
01.10.24 19:57:48 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:35 | - | 67,100 |
01.10.24 19:55:05 | - | 67,050 |
01.10.24 19:43:27 | - | 67,000 |
01.10.24 19:42:33 | - | 66,950 |
01.10.24 19:42:22 | - | 66,900 |
01.10.24 19:42:01 | - | 66,950 |
01.10.24 19:38:18 | - | 66,900 |
01.10.24 19:38:06 | - | 66,850 |
01.10.24 19:37:27 | - | 66,900 |
01.10.24 19:37:14 | - | 66,850 |
01.10.24 19:36:18 | - | 66,900 |
01.10.24 19:36:05 | - | 66,950 |
01.10.24 19:35:50 | - | 66,900 |
01.10.24 19:35:35 | - | 66,950 |
01.10.24 19:35:04 | - | 66,900 |