BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:49 | - | 66,900 |
01.10.24 18:46:21 | - | 66,950 |
01.10.24 18:45:52 | - | 66,900 |
01.10.24 18:42:44 | - | 66,950 |
01.10.24 18:42:30 | - | 67,000 |
01.10.24 18:42:21 | - | 66,950 |
01.10.24 18:38:05 | - | 67,000 |
01.10.24 18:37:36 | - | 67,050 |
01.10.24 18:37:21 | - | 67,000 |
01.10.24 18:36:39 | - | 67,050 |
01.10.24 18:36:12 | - | 67,100 |
01.10.24 18:35:57 | - | 67,050 |
01.10.24 18:35:53 | - | 67,100 |
01.10.24 18:34:27 | - | 67,050 |
01.10.24 18:33:36 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:33 | - | 66,950 |
01.10.24 18:33:26 | - | 66,950 |
01.10.24 18:33:13 | - | 67,000 |
01.10.24 18:33:01 | - | 66,950 |
01.10.24 18:32:56 | - | 67,000 |
01.10.24 18:32:47 | - | 67,050 |
01.10.24 18:32:26 | - | 67,100 |
01.10.24 18:31:56 | - | 67,150 |
01.10.24 18:31:21 | - | 67,100 |
01.10.24 18:30:20 | - | 67,150 |
01.10.24 18:30:10 | - | 67,100 |
01.10.24 18:29:22 | - | 67,150 |
01.10.24 18:23:03 | - | 67,100 |
01.10.24 18:22:33 | - | 67,150 |
01.10.24 18:22:19 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:34 | - | 67,150 |
01.10.24 18:21:20 | - | 67,100 |
01.10.24 18:20:49 | - | 67,150 |
01.10.24 18:17:49 | - | 67,100 |
01.10.24 18:17:33 | - | 67,150 |
01.10.24 18:17:18 | - | 67,100 |
01.10.24 18:16:50 | - | 67,150 |
01.10.24 18:13:36 | - | 67,100 |
01.10.24 18:10:22 | - | 67,150 |
01.10.24 18:07:07 | - | 67,100 |
01.10.24 18:05:25 | - | 67,150 |
01.10.24 18:04:25 | - | 67,100 |
01.10.24 18:04:10 | - | 67,150 |
01.10.24 18:03:13 | - | 67,100 |
01.10.24 18:00:18 | - | 67,050 |