BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:43:31 | - | 79,750 |
08.01.25 12:43:30 | - | 79,750 |
08.01.25 12:43:29 | - | 79,650 |
08.01.25 12:42:40 | - | 79,650 |
08.01.25 12:42:30 | - | 79,650 |
08.01.25 12:42:24 | - | 79,650 |
08.01.25 12:41:52 | - | 79,650 |
08.01.25 12:41:50 | - | 79,650 |
08.01.25 12:41:47 | - | 79,650 |
08.01.25 12:41:46 | - | 79,650 |
08.01.25 12:41:45 | - | 79,600 |
08.01.25 12:41:00 | - | 79,700 |
08.01.25 12:40:59 | - | 79,750 |
08.01.25 12:40:53 | - | 79,800 |
08.01.25 12:40:45 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:40:23 | - | 79,800 |
08.01.25 12:40:22 | - | 79,750 |
08.01.25 12:40:14 | - | 79,750 |
08.01.25 12:40:03 | - | 79,800 |
08.01.25 12:39:58 | - | 79,750 |
08.01.25 12:39:50 | - | 79,800 |
08.01.25 12:39:41 | - | 79,800 |
08.01.25 12:39:35 | - | 79,750 |
08.01.25 12:39:22 | - | 79,800 |
08.01.25 12:38:40 | - | 79,850 |
08.01.25 12:37:19 | - | 79,900 |
08.01.25 12:37:13 | - | 79,900 |
08.01.25 12:36:55 | - | 79,900 |
08.01.25 12:36:54 | - | 79,900 |
08.01.25 12:36:48 | - | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:36:47 | - | 79,850 |
08.01.25 12:36:40 | - | 79,750 |
08.01.25 12:36:39 | - | 79,750 |
08.01.25 12:36:36 | - | 79,700 |
08.01.25 12:36:33 | - | 79,800 |
08.01.25 12:36:25 | - | 79,850 |
08.01.25 12:36:13 | - | 79,800 |
08.01.25 12:36:10 | - | 79,750 |
08.01.25 12:35:44 | - | 79,800 |
08.01.25 12:35:19 | - | 79,750 |
08.01.25 12:35:11 | - | 79,800 |
08.01.25 12:34:47 | - | 79,800 |
08.01.25 12:34:45 | - | 79,800 |
08.01.25 12:34:42 | - | 79,800 |
08.01.25 12:34:40 | - | 79,750 |