BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 67,500 |
01.10.24 17:00:09 | - | 67,600 |
01.10.24 17:00:01 | - | 67,650 |
01.10.24 16:59:53 | - | 67,600 |
01.10.24 16:59:48 | - | 67,600 |
01.10.24 16:59:42 | - | 67,500 |
01.10.24 16:59:38 | - | 67,450 |
01.10.24 16:59:17 | - | 67,500 |
01.10.24 16:59:10 | - | 67,450 |
01.10.24 16:59:09 | - | 67,500 |
01.10.24 16:58:58 | - | 67,450 |
01.10.24 16:58:54 | - | 67,500 |
01.10.24 16:58:51 | - | 67,500 |
01.10.24 16:58:41 | - | 67,450 |
01.10.24 16:58:23 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:02 | - | 67,450 |
01.10.24 16:57:45 | - | 67,450 |
01.10.24 16:57:44 | - | 67,500 |
01.10.24 16:57:31 | - | 67,500 |
01.10.24 16:57:18 | - | 67,450 |
01.10.24 16:57:15 | - | 67,400 |
01.10.24 16:57:00 | - | 67,400 |
01.10.24 16:56:28 | - | 67,450 |
01.10.24 16:56:21 | - | 67,450 |
01.10.24 16:56:13 | - | 67,450 |
01.10.24 16:56:03 | - | 67,400 |
01.10.24 16:55:59 | - | 67,350 |
01.10.24 16:55:53 | - | 67,300 |
01.10.24 16:55:36 | - | 67,300 |
01.10.24 16:55:32 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:22 | - | 67,300 |
01.10.24 16:55:19 | - | 67,300 |
01.10.24 16:55:17 | - | 67,300 |
01.10.24 16:55:12 | - | 67,300 |
01.10.24 16:55:11 | - | 67,300 |
01.10.24 16:55:10 | - | 67,350 |
01.10.24 16:55:09 | - | 67,350 |
01.10.24 16:55:01 | - | 67,300 |
01.10.24 16:54:53 | - | 67,300 |
01.10.24 16:54:51 | - | 67,350 |
01.10.24 16:54:46 | - | 67,350 |
01.10.24 16:54:39 | - | 67,350 |
01.10.24 16:54:37 | - | 67,300 |
01.10.24 16:54:20 | - | 67,350 |
01.10.24 16:54:18 | - | 67,250 |