BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:53 | - | 66,950 |
01.10.24 16:33:45 | - | 66,900 |
01.10.24 16:33:14 | - | 66,900 |
01.10.24 16:32:35 | - | 66,650 |
01.10.24 16:32:30 | - | 66,600 |
01.10.24 16:32:10 | - | 66,500 |
01.10.24 16:32:09 | - | 66,500 |
01.10.24 16:32:03 | - | 66,500 |
01.10.24 16:32:02 | - | 66,550 |
01.10.24 16:31:48 | - | 66,600 |
01.10.24 16:31:11 | - | 66,600 |
01.10.24 16:30:53 | - | 66,650 |
01.10.24 16:30:46 | - | 66,700 |
01.10.24 16:30:32 | - | 66,700 |
01.10.24 16:29:02 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 66,750 |
01.10.24 16:28:25 | - | 66,750 |
01.10.24 16:28:22 | - | 66,700 |
01.10.24 16:27:58 | - | 66,750 |
01.10.24 16:27:46 | - | 66,750 |
01.10.24 16:27:37 | - | 66,800 |
01.10.24 16:25:24 | - | 66,850 |
01.10.24 16:25:04 | - | 66,800 |
01.10.24 16:24:58 | - | 66,800 |
01.10.24 16:23:51 | - | 66,850 |
01.10.24 16:23:47 | - | 66,800 |
01.10.24 16:23:43 | - | 66,850 |
01.10.24 16:23:18 | - | 66,800 |
01.10.24 16:23:16 | - | 66,750 |
01.10.24 16:23:11 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:05 | - | 66,700 |
01.10.24 16:21:15 | - | 66,700 |
01.10.24 16:20:57 | - | 66,650 |
01.10.24 16:20:29 | - | 66,700 |
01.10.24 16:20:25 | - | 66,750 |
01.10.24 16:20:19 | - | 66,750 |
01.10.24 16:20:12 | - | 66,750 |
01.10.24 16:20:01 | - | 66,700 |
01.10.24 16:19:51 | - | 66,750 |
01.10.24 16:19:40 | - | 66,750 |
01.10.24 16:19:32 | - | 66,750 |
01.10.24 16:19:10 | - | 66,850 |
01.10.24 16:18:14 | - | 66,850 |
01.10.24 16:17:57 | - | 66,950 |
01.10.24 16:17:36 | - | 66,950 |