BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:52 | - | 67,650 |
01.10.24 15:48:41 | - | 67,650 |
01.10.24 15:48:28 | - | 67,700 |
01.10.24 15:48:25 | - | 67,750 |
01.10.24 15:48:16 | - | 67,650 |
01.10.24 15:48:16 | - | 67,650 |
01.10.24 15:48:08 | - | 67,650 |
01.10.24 15:48:05 | - | 67,750 |
01.10.24 15:47:58 | - | 67,950 |
01.10.24 15:47:05 | - | 67,950 |
01.10.24 15:46:54 | - | 67,950 |
01.10.24 15:46:28 | - | 68,000 |
01.10.24 15:45:58 | - | 67,950 |
01.10.24 15:45:03 | - | 68,000 |
01.10.24 15:44:35 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:56 | - | 68,150 |
01.10.24 15:43:55 | - | 68,150 |
01.10.24 15:43:33 | - | 68,250 |
01.10.24 15:42:44 | - | 68,200 |
01.10.24 15:42:25 | - | 68,200 |
01.10.24 15:41:50 | - | 68,100 |
01.10.24 15:41:25 | - | 68,150 |
01.10.24 15:41:23 | - | 68,100 |
01.10.24 15:41:20 | - | 68,100 |
01.10.24 15:40:22 | - | 68,050 |
01.10.24 15:40:05 | - | 68,150 |
01.10.24 15:40:01 | - | 68,100 |
01.10.24 15:39:55 | - | 68,050 |
01.10.24 15:39:39 | - | 68,050 |
01.10.24 15:39:18 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:12 | - | 68,100 |
01.10.24 15:39:04 | - | 68,100 |
01.10.24 15:39:00 | - | 68,100 |
01.10.24 15:38:58 | - | 68,150 |
01.10.24 15:37:58 | - | 68,100 |
01.10.24 15:37:50 | - | 68,150 |
01.10.24 15:37:42 | - | 68,150 |
01.10.24 15:37:03 | - | 68,200 |
01.10.24 15:36:01 | - | 68,250 |
01.10.24 15:35:32 | - | 68,300 |
01.10.24 15:35:16 | - | 68,250 |
01.10.24 15:34:20 | - | 68,300 |
01.10.24 15:33:20 | - | 68,350 |
01.10.24 15:33:11 | - | 68,400 |
01.10.24 15:32:50 | - | 68,450 |