BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:22 | - | 68,100 |
01.10.24 14:51:08 | - | 68,150 |
01.10.24 14:50:52 | - | 68,100 |
01.10.24 14:50:43 | - | 68,100 |
01.10.24 14:50:25 | - | 68,100 |
01.10.24 14:50:14 | - | 68,100 |
01.10.24 14:49:51 | - | 68,050 |
01.10.24 14:48:29 | - | 68,100 |
01.10.24 14:48:28 | - | 68,050 |
01.10.24 14:46:40 | - | 68,100 |
01.10.24 14:43:38 | - | 68,050 |
01.10.24 14:43:37 | - | 68,050 |
01.10.24 14:42:25 | - | 68,000 |
01.10.24 14:42:24 | - | 68,000 |
01.10.24 14:41:51 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:50 | - | 67,900 |
01.10.24 14:41:14 | - | 67,850 |
01.10.24 14:41:06 | - | 67,900 |
01.10.24 14:40:47 | - | 67,900 |
01.10.24 14:40:02 | - | 67,900 |
01.10.24 14:39:46 | - | 67,850 |
01.10.24 14:38:52 | - | 67,950 |
01.10.24 14:38:24 | - | 68,000 |
01.10.24 14:34:49 | - | 68,000 |
01.10.24 14:34:37 | - | 67,950 |
01.10.24 14:34:29 | - | 68,050 |
01.10.24 14:32:42 | - | 68,100 |
01.10.24 14:32:35 | - | 68,050 |
01.10.24 14:32:33 | - | 68,050 |
01.10.24 14:32:27 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:18 | - | 68,050 |
01.10.24 14:30:32 | - | 68,100 |
01.10.24 14:28:04 | - | 68,150 |
01.10.24 14:27:58 | - | 68,200 |
01.10.24 14:26:30 | - | 68,200 |
01.10.24 14:24:33 | - | 68,250 |
01.10.24 14:24:31 | - | 68,250 |
01.10.24 14:24:30 | - | 68,200 |
01.10.24 14:23:19 | - | 68,200 |
01.10.24 14:23:18 | - | 68,150 |
01.10.24 14:16:18 | - | 68,150 |
01.10.24 14:15:28 | - | 68,200 |
01.10.24 14:15:17 | - | 68,250 |
01.10.24 14:12:30 | - | 68,250 |
01.10.24 14:11:21 | - | 68,350 |