BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:32 | - | 66,950 |
01.10.24 16:17:26 | - | 66,950 |
01.10.24 16:16:52 | - | 67,000 |
01.10.24 16:16:39 | - | 67,050 |
01.10.24 16:16:30 | - | 67,050 |
01.10.24 16:16:29 | - | 67,050 |
01.10.24 16:16:25 | - | 67,100 |
01.10.24 16:16:10 | - | 67,050 |
01.10.24 16:16:07 | - | 67,100 |
01.10.24 16:15:32 | - | 67,100 |
01.10.24 16:15:02 | - | 67,100 |
01.10.24 16:14:46 | - | 67,200 |
01.10.24 16:14:42 | - | 67,200 |
01.10.24 16:14:39 | - | 67,200 |
01.10.24 16:14:03 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:48 | - | 67,150 |
01.10.24 16:13:36 | - | 67,200 |
01.10.24 16:13:24 | - | 67,250 |
01.10.24 16:13:15 | - | 67,250 |
01.10.24 16:13:10 | - | 67,200 |
01.10.24 16:12:51 | - | 67,150 |
01.10.24 16:12:39 | - | 67,100 |
01.10.24 16:12:38 | - | 67,150 |
01.10.24 16:12:27 | - | 67,100 |
01.10.24 16:12:25 | - | 67,100 |
01.10.24 16:09:40 | - | 67,150 |
01.10.24 16:09:23 | - | 67,200 |
01.10.24 16:07:58 | - | 67,250 |
01.10.24 16:07:12 | - | 67,250 |
01.10.24 16:06:50 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:05 | - | 67,450 |
01.10.24 16:05:58 | - | 67,400 |
01.10.24 16:05:46 | - | 67,450 |
01.10.24 16:05:44 | - | 67,500 |
01.10.24 16:05:13 | - | 67,450 |
01.10.24 16:05:12 | - | 67,400 |
01.10.24 16:05:01 | - | 67,400 |
01.10.24 16:04:54 | - | 67,500 |
01.10.24 16:04:43 | - | 67,400 |
01.10.24 16:04:41 | - | 67,450 |
01.10.24 16:04:35 | - | 67,500 |
01.10.24 16:04:19 | - | 67,250 |
01.10.24 16:03:52 | - | 67,350 |
01.10.24 16:03:39 | - | 67,300 |
01.10.24 16:03:26 | - | 67,350 |