BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:20 | - | 68,400 |
01.10.24 14:08:51 | - | 68,450 |
01.10.24 14:08:50 | - | 68,400 |
01.10.24 14:05:29 | - | 68,450 |
01.10.24 14:05:28 | - | 68,400 |
01.10.24 14:04:09 | - | 68,450 |
01.10.24 14:01:31 | - | 68,450 |
01.10.24 14:01:03 | - | 68,450 |
01.10.24 13:52:55 | - | 68,450 |
01.10.24 13:51:52 | - | 68,400 |
01.10.24 13:51:38 | - | 68,450 |
01.10.24 13:39:10 | - | 68,450 |
01.10.24 13:38:50 | - | 68,500 |
01.10.24 13:36:43 | - | 68,500 |
01.10.24 13:36:41 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:36 | - | 68,500 |
01.10.24 13:36:35 | - | 68,500 |
01.10.24 13:36:09 | - | 68,450 |
01.10.24 13:32:02 | - | 68,450 |
01.10.24 13:31:28 | - | 68,450 |
01.10.24 13:30:18 | - | 68,450 |
01.10.24 13:28:57 | - | 68,450 |
01.10.24 13:27:09 | - | 68,500 |
01.10.24 13:17:28 | - | 68,500 |
01.10.24 13:17:20 | - | 68,500 |
01.10.24 13:17:19 | - | 68,500 |
01.10.24 13:16:22 | - | 68,500 |
01.10.24 13:15:33 | - | 68,500 |
01.10.24 13:12:44 | - | 68,500 |
01.10.24 13:12:06 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:56 | - | 68,450 |
01.10.24 13:10:41 | - | 68,500 |
01.10.24 12:58:10 | - | 68,450 |
01.10.24 12:57:57 | - | 68,500 |
01.10.24 12:57:24 | - | 68,450 |
01.10.24 12:53:10 | - | 68,500 |
01.10.24 12:47:42 | - | 68,450 |
01.10.24 12:46:35 | - | 68,450 |
01.10.24 12:39:32 | - | 68,450 |
01.10.24 12:38:55 | - | 68,500 |
01.10.24 12:36:51 | - | 68,450 |
01.10.24 12:36:39 | - | 68,450 |
01.10.24 12:36:32 | - | 68,450 |
01.10.24 12:26:59 | - | 68,550 |
01.10.24 12:26:57 | - | 68,600 |