BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:47 | - | 68,600 |
01.10.24 12:11:38 | - | 68,650 |
01.10.24 12:10:21 | - | 68,750 |
01.10.24 12:09:39 | - | 68,700 |
01.10.24 12:06:41 | - | 68,650 |
01.10.24 12:06:36 | - | 68,650 |
01.10.24 12:03:27 | - | 68,600 |
01.10.24 12:03:07 | - | 68,600 |
01.10.24 12:03:06 | - | 68,600 |
01.10.24 12:03:04 | - | 68,600 |
01.10.24 12:00:02 | - | 68,650 |
01.10.24 11:58:38 | - | 68,650 |
01.10.24 11:56:58 | - | 68,700 |
01.10.24 11:56:29 | - | 68,700 |
01.10.24 11:55:07 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:12 | - | 68,650 |
01.10.24 11:45:39 | - | 68,650 |
01.10.24 11:45:36 | - | 68,600 |
01.10.24 11:45:35 | - | 68,600 |
01.10.24 11:42:08 | - | 68,550 |
01.10.24 11:41:59 | - | 68,550 |
01.10.24 11:41:56 | - | 68,500 |
01.10.24 11:41:36 | - | 68,500 |
01.10.24 11:41:12 | - | 68,500 |
01.10.24 11:41:03 | - | 68,450 |
01.10.24 11:41:02 | - | 68,450 |
01.10.24 11:40:05 | - | 68,500 |
01.10.24 11:39:34 | - | 68,500 |
01.10.24 11:39:30 | - | 68,500 |
01.10.24 11:39:27 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:53 | - | 68,600 |
01.10.24 11:30:02 | - | 68,550 |
01.10.24 11:27:16 | - | 68,600 |
01.10.24 11:27:06 | - | 68,600 |
01.10.24 11:25:40 | - | 68,550 |
01.10.24 11:25:39 | - | 68,600 |
01.10.24 11:24:30 | - | 68,650 |
01.10.24 11:22:04 | - | 68,600 |
01.10.24 11:21:16 | - | 68,600 |
01.10.24 11:21:09 | - | 68,600 |
01.10.24 11:21:02 | - | 68,600 |
01.10.24 11:20:25 | - | 68,600 |
01.10.24 11:19:56 | - | 68,550 |
01.10.24 11:19:54 | - | 68,600 |
01.10.24 11:19:52 | - | 68,600 |