BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:13 | - | 69,200 |
01.10.24 09:33:13 | - | 69,100 |
01.10.24 09:33:12 | - | 69,050 |
01.10.24 09:33:02 | - | 69,000 |
01.10.24 09:32:59 | - | 69,000 |
01.10.24 09:30:07 | - | 69,000 |
01.10.24 09:29:04 | - | 69,050 |
01.10.24 09:28:48 | - | 69,000 |
01.10.24 09:28:33 | - | 69,100 |
01.10.24 09:28:22 | - | 69,100 |
01.10.24 09:28:13 | - | 69,100 |
01.10.24 09:27:45 | - | 69,000 |
01.10.24 09:27:19 | - | 68,950 |
01.10.24 09:26:47 | - | 69,000 |
01.10.24 09:26:35 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:34 | - | 69,150 |
01.10.24 09:23:09 | - | 69,150 |
01.10.24 09:22:53 | - | 69,150 |
01.10.24 09:21:47 | - | 69,150 |
01.10.24 09:21:32 | - | 69,150 |
01.10.24 09:19:38 | - | 69,150 |
01.10.24 09:19:37 | - | 69,150 |
01.10.24 09:18:36 | - | 69,100 |
01.10.24 09:16:47 | - | 69,050 |
01.10.24 09:16:34 | - | 69,000 |
01.10.24 09:16:33 | - | 69,050 |
01.10.24 09:16:20 | - | 69,050 |
01.10.24 09:16:19 | - | 69,100 |
01.10.24 09:16:16 | - | 69,150 |
01.10.24 09:16:00 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:38 | - | 69,100 |
01.10.24 09:15:07 | - | 69,150 |
01.10.24 09:09:04 | - | 69,050 |
01.10.24 09:08:02 | - | 69,000 |
01.10.24 09:06:51 | - | 69,200 |
01.10.24 09:06:48 | - | 69,000 |
01.10.24 09:06:08 | - | 69,250 |
01.10.24 09:05:35 | - | 69,250 |
01.10.24 09:05:32 | - | 69,150 |
01.10.24 09:05:11 | - | 69,400 |
01.10.24 09:03:47 | - | 69,350 |
01.10.24 09:03:22 | - | 69,350 |
01.10.24 09:03:19 | - | 69,300 |
01.10.24 09:03:16 | - | 69,350 |
01.10.24 09:02:52 | - | 69,300 |