BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:49 | - | 69,500 |
30.09.24 19:59:20 | - | 69,550 |
30.09.24 19:56:05 | - | 69,500 |
30.09.24 19:55:16 | - | 69,450 |
30.09.24 19:55:06 | - | 69,550 |
30.09.24 19:38:27 | - | 69,500 |
30.09.24 19:37:58 | - | 69,450 |
30.09.24 19:36:13 | - | 69,500 |
30.09.24 19:31:28 | - | 69,450 |
30.09.24 19:31:13 | - | 69,500 |
30.09.24 19:28:12 | - | 69,450 |
30.09.24 19:14:12 | - | 69,500 |
30.09.24 19:13:57 | - | 69,450 |
30.09.24 19:12:13 | - | 69,500 |
30.09.24 19:11:44 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:14 | - | 69,500 |
30.09.24 18:56:59 | - | 69,550 |
30.09.24 18:56:43 | - | 69,500 |
30.09.24 18:56:29 | - | 69,550 |
30.09.24 18:56:13 | - | 69,500 |
30.09.24 18:55:29 | - | 69,550 |
30.09.24 18:52:28 | - | 69,500 |
30.09.24 18:50:15 | - | 69,550 |
30.09.24 18:48:00 | - | 69,500 |
30.09.24 18:47:45 | - | 69,550 |
30.09.24 18:35:15 | - | 69,500 |
30.09.24 18:34:29 | - | 69,450 |
30.09.24 18:34:15 | - | 69,500 |
30.09.24 18:32:44 | - | 69,450 |
30.09.24 18:32:29 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:00 | - | 69,450 |
30.09.24 18:26:29 | - | 69,500 |
30.09.24 18:26:15 | - | 69,450 |
30.09.24 18:13:49 | - | 69,500 |
30.09.24 18:11:48 | - | 69,450 |
30.09.24 18:10:04 | - | 69,500 |
30.09.24 18:09:04 | - | 69,450 |
30.09.24 18:07:49 | - | 69,500 |
30.09.24 17:58:19 | - | 69,450 |
30.09.24 17:58:04 | - | 69,500 |
30.09.24 17:57:19 | - | 69,450 |
30.09.24 17:57:03 | - | 69,500 |
30.09.24 17:56:34 | - | 69,450 |
30.09.24 17:56:04 | - | 69,500 |
30.09.24 17:55:19 | - | 69,450 |