BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:04 | - | 69,500 |
30.09.24 17:47:04 | - | 69,450 |
30.09.24 17:46:18 | - | 69,400 |
30.09.24 17:43:19 | - | 69,450 |
30.09.24 17:41:18 | - | 69,400 |
30.09.24 17:40:49 | - | 69,350 |
30.09.24 17:39:49 | - | 69,400 |
30.09.24 17:39:34 | - | 69,350 |
30.09.24 17:35:04 | - | 69,400 |
30.09.24 17:33:19 | - | 69,000 |
30.09.24 17:33:06 | - | 69,050 |
30.09.24 17:32:20 | - | 69,000 |
30.09.24 17:30:03 | - | 69,050 |
30.09.24 17:29:58 | - | 69,050 |
30.09.24 17:29:56 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:19 | - | 69,050 |
30.09.24 17:27:42 | - | 69,050 |
30.09.24 17:24:35 | - | 69,000 |
30.09.24 17:21:07 | - | 68,950 |
30.09.24 17:20:59 | - | 68,900 |
30.09.24 17:19:00 | - | 68,900 |
30.09.24 17:18:53 | - | 68,950 |
30.09.24 17:18:48 | - | 68,900 |
30.09.24 17:18:41 | - | 68,950 |
30.09.24 17:18:17 | - | 68,950 |
30.09.24 17:17:08 | - | 68,900 |
30.09.24 17:16:26 | - | 68,850 |
30.09.24 17:16:20 | - | 68,800 |
30.09.24 17:16:06 | - | 68,850 |
30.09.24 17:16:04 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:12 | - | 68,800 |
30.09.24 17:15:06 | - | 68,800 |
30.09.24 17:13:07 | - | 68,850 |
30.09.24 17:11:48 | - | 68,800 |
30.09.24 17:10:24 | - | 68,850 |
30.09.24 17:04:23 | - | 68,800 |
30.09.24 17:04:21 | - | 68,750 |
30.09.24 17:04:14 | - | 68,800 |
30.09.24 17:02:02 | - | 68,750 |
30.09.24 17:01:27 | - | 68,750 |
30.09.24 16:55:08 | - | 68,800 |
30.09.24 16:53:00 | - | 68,800 |
30.09.24 16:52:45 | - | 68,850 |
30.09.24 16:48:58 | - | 68,800 |
30.09.24 16:45:36 | - | 68,800 |