BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:33 | - | 68,250 |
30.09.24 13:28:32 | - | 68,300 |
30.09.24 13:28:03 | - | 68,350 |
30.09.24 13:08:53 | - | 68,350 |
30.09.24 13:08:52 | - | 68,400 |
30.09.24 13:05:57 | - | 68,400 |
30.09.24 13:05:45 | - | 68,450 |
30.09.24 13:04:42 | - | 68,450 |
30.09.24 13:04:41 | - | 68,450 |
30.09.24 13:01:39 | - | 68,450 |
30.09.24 12:58:52 | - | 68,450 |
30.09.24 12:53:07 | - | 68,400 |
30.09.24 12:53:06 | - | 68,450 |
30.09.24 12:53:03 | - | 68,400 |
30.09.24 12:52:59 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:51 | - | 68,400 |
30.09.24 12:52:36 | - | 68,450 |
30.09.24 12:50:32 | - | 68,400 |
30.09.24 12:50:20 | - | 68,450 |
30.09.24 12:47:39 | - | 68,450 |
30.09.24 12:47:04 | - | 68,500 |
30.09.24 12:44:15 | - | 68,450 |
30.09.24 12:43:03 | - | 68,500 |
30.09.24 12:42:42 | - | 68,500 |
30.09.24 12:37:20 | - | 68,500 |
30.09.24 12:35:33 | - | 68,450 |
30.09.24 12:35:00 | - | 68,450 |
30.09.24 12:34:55 | - | 68,550 |
30.09.24 12:28:16 | - | 68,550 |
30.09.24 12:27:44 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:43 | - | 68,600 |
30.09.24 12:27:31 | - | 68,650 |
30.09.24 12:25:34 | - | 68,650 |
30.09.24 12:25:25 | - | 68,700 |
30.09.24 12:22:58 | - | 68,650 |
30.09.24 12:22:57 | - | 68,750 |
30.09.24 12:16:33 | - | 68,750 |
30.09.24 12:11:15 | - | 68,800 |
30.09.24 12:11:12 | - | 68,850 |
30.09.24 12:07:27 | - | 68,800 |
30.09.24 12:07:04 | - | 68,850 |
30.09.24 12:06:50 | - | 68,850 |
30.09.24 12:05:52 | - | 68,850 |
30.09.24 12:04:28 | - | 68,900 |
30.09.24 12:04:23 | - | 68,850 |