BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:00 | - | 68,950 |
30.09.24 09:32:39 | - | 68,850 |
30.09.24 09:32:24 | - | 68,850 |
30.09.24 09:32:12 | - | 68,900 |
30.09.24 09:32:08 | - | 68,850 |
30.09.24 09:30:05 | - | 68,800 |
30.09.24 09:29:23 | - | 68,850 |
30.09.24 09:29:07 | - | 68,900 |
30.09.24 09:28:03 | - | 68,950 |
30.09.24 09:26:08 | - | 69,050 |
30.09.24 09:26:05 | - | 69,000 |
30.09.24 09:26:05 | - | 69,000 |
30.09.24 09:25:50 | - | 68,900 |
30.09.24 09:25:48 | - | 68,900 |
30.09.24 09:25:01 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:18 | - | 68,900 |
30.09.24 09:24:07 | - | 68,900 |
30.09.24 09:24:00 | - | 68,850 |
30.09.24 09:23:21 | - | 68,850 |
30.09.24 09:22:27 | - | 68,850 |
30.09.24 09:22:23 | - | 68,800 |
30.09.24 09:21:23 | - | 68,900 |
30.09.24 09:21:00 | - | 68,950 |
30.09.24 09:20:28 | - | 68,950 |
30.09.24 09:20:19 | - | 68,950 |
30.09.24 09:19:59 | - | 68,950 |
30.09.24 09:16:39 | - | 68,950 |
30.09.24 09:16:39 | - | 68,950 |
30.09.24 09:15:18 | - | 69,000 |
30.09.24 09:15:16 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:06 | - | 68,900 |
30.09.24 09:13:07 | - | 68,850 |
30.09.24 09:13:05 | - | 68,900 |
30.09.24 09:13:04 | - | 68,950 |
30.09.24 09:03:19 | - | 69,100 |
30.09.24 09:02:32 | - | 69,100 |
30.09.24 09:02:26 | - | 69,000 |
30.09.24 09:02:24 | - | 69,050 |
30.09.24 09:02:22 | - | 69,050 |
30.09.24 09:02:16 | - | 69,000 |
30.09.24 09:02:16 | - | 68,900 |
30.09.24 09:01:27 | - | 68,850 |
30.09.24 09:00:41 | - | 68,850 |
30.09.24 09:00:30 | - | 68,800 |
30.09.24 09:00:03 | - | 69,200 |