BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:21 | - | 69,000 |
27.09.24 18:57:34 | - | 68,950 |
27.09.24 18:57:07 | - | 69,000 |
27.09.24 18:56:49 | - | 68,950 |
27.09.24 18:55:22 | - | 69,000 |
27.09.24 18:55:03 | - | 68,950 |
27.09.24 18:53:21 | - | 69,000 |
27.09.24 18:53:03 | - | 68,950 |
27.09.24 18:52:18 | - | 69,000 |
27.09.24 18:51:52 | - | 68,950 |
27.09.24 18:50:33 | - | 69,000 |
27.09.24 18:50:21 | - | 68,950 |
27.09.24 18:41:07 | - | 69,000 |
27.09.24 18:32:36 | - | 69,050 |
27.09.24 18:31:22 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:07 | - | 69,050 |
27.09.24 18:30:52 | - | 69,100 |
27.09.24 18:30:36 | - | 69,050 |
27.09.24 18:30:22 | - | 69,100 |
27.09.24 18:30:07 | - | 69,050 |
27.09.24 18:27:36 | - | 69,100 |
27.09.24 18:19:22 | - | 69,050 |
27.09.24 18:17:37 | - | 69,100 |
27.09.24 18:09:58 | - | 69,050 |
27.09.24 18:09:48 | - | 69,100 |
27.09.24 18:08:58 | - | 69,050 |
27.09.24 18:05:19 | - | 69,100 |
27.09.24 18:04:49 | - | 69,050 |
27.09.24 18:04:13 | - | 69,100 |
27.09.24 18:04:03 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:34 | - | 69,100 |
27.09.24 17:52:04 | - | 69,150 |
27.09.24 17:51:04 | - | 69,200 |
27.09.24 17:50:49 | - | 69,150 |
27.09.24 17:49:05 | - | 69,200 |
27.09.24 17:43:19 | - | 69,250 |
27.09.24 17:42:49 | - | 69,200 |
27.09.24 17:42:34 | - | 69,250 |
27.09.24 17:36:49 | - | 69,200 |
27.09.24 17:36:05 | - | 69,250 |
27.09.24 17:35:02 | - | 69,200 |
27.09.24 17:34:20 | - | 69,050 |
27.09.24 17:33:05 | - | 69,100 |
27.09.24 17:30:03 | - | 69,050 |
27.09.24 17:29:56 | - | 69,000 |