BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:49 | - | 69,000 |
27.09.24 16:42:21 | - | 68,950 |
27.09.24 16:42:20 | - | 68,900 |
27.09.24 16:42:12 | - | 68,900 |
27.09.24 16:39:14 | - | 68,950 |
27.09.24 16:39:09 | - | 68,900 |
27.09.24 16:39:08 | - | 68,900 |
27.09.24 16:38:44 | - | 68,950 |
27.09.24 16:30:13 | - | 68,850 |
27.09.24 16:29:32 | - | 68,800 |
27.09.24 16:29:24 | - | 68,750 |
27.09.24 16:29:06 | - | 68,800 |
27.09.24 16:26:19 | - | 68,750 |
27.09.24 16:26:01 | - | 68,750 |
27.09.24 16:25:28 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:48 | - | 68,650 |
27.09.24 16:23:04 | - | 68,650 |
27.09.24 16:20:13 | - | 68,600 |
27.09.24 16:20:11 | - | 68,600 |
27.09.24 16:20:09 | - | 68,600 |
27.09.24 16:18:14 | - | 68,550 |
27.09.24 16:18:12 | - | 68,600 |
27.09.24 16:16:06 | - | 68,650 |
27.09.24 16:15:00 | - | 68,600 |
27.09.24 16:12:02 | - | 68,650 |
27.09.24 16:12:01 | - | 68,600 |
27.09.24 16:10:54 | - | 68,650 |
27.09.24 16:08:14 | - | 68,600 |
27.09.24 16:08:13 | - | 68,700 |
27.09.24 16:03:58 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:57 | - | 68,650 |
27.09.24 16:03:36 | - | 68,650 |
27.09.24 16:02:36 | - | 68,600 |
27.09.24 16:02:28 | - | 68,650 |
27.09.24 16:02:23 | - | 68,600 |
27.09.24 16:02:18 | - | 68,650 |
27.09.24 16:02:12 | - | 68,650 |
27.09.24 16:02:03 | - | 68,650 |
27.09.24 16:01:35 | - | 68,700 |
27.09.24 16:01:28 | - | 68,650 |
27.09.24 16:00:19 | - | 68,750 |
27.09.24 16:00:08 | - | 68,750 |
27.09.24 15:55:38 | - | 68,850 |
27.09.24 15:53:52 | - | 68,900 |
27.09.24 15:52:25 | - | 68,850 |