BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:59 | - | 69,100 |
27.09.24 14:29:49 | - | 69,100 |
27.09.24 14:29:43 | - | 69,100 |
27.09.24 14:29:40 | - | 69,050 |
27.09.24 14:26:38 | - | 69,050 |
27.09.24 14:23:10 | - | 69,000 |
27.09.24 14:22:57 | - | 69,000 |
27.09.24 14:19:09 | - | 69,000 |
27.09.24 14:17:39 | - | 69,050 |
27.09.24 14:17:31 | - | 69,000 |
27.09.24 14:17:30 | - | 69,050 |
27.09.24 14:17:05 | - | 69,050 |
27.09.24 14:16:55 | - | 69,050 |
27.09.24 14:16:21 | - | 69,100 |
27.09.24 14:14:36 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:41 | - | 69,100 |
27.09.24 14:08:24 | - | 69,050 |
27.09.24 14:06:37 | - | 69,050 |
27.09.24 14:04:33 | - | 69,050 |
27.09.24 14:03:31 | - | 69,100 |
27.09.24 14:02:16 | - | 69,050 |
27.09.24 14:02:12 | - | 69,000 |
27.09.24 14:00:21 | - | 69,000 |
27.09.24 13:58:46 | - | 68,950 |
27.09.24 13:58:04 | - | 69,000 |
27.09.24 13:58:02 | - | 69,000 |
27.09.24 13:57:54 | - | 68,950 |
27.09.24 13:57:33 | - | 69,000 |
27.09.24 13:57:26 | - | 69,000 |
27.09.24 13:49:01 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:57 | - | 69,000 |
27.09.24 13:48:12 | - | 68,950 |
27.09.24 13:48:10 | - | 69,000 |
27.09.24 13:48:03 | - | 69,050 |
27.09.24 13:46:10 | - | 69,100 |
27.09.24 13:39:30 | - | 69,100 |
27.09.24 13:39:24 | - | 69,100 |
27.09.24 13:35:46 | - | 69,100 |
27.09.24 13:34:46 | - | 69,100 |
27.09.24 13:34:45 | - | 69,150 |
27.09.24 13:33:06 | - | 69,100 |
27.09.24 13:33:02 | - | 69,100 |
27.09.24 13:27:31 | - | 69,100 |
27.09.24 13:27:22 | - | 69,100 |
27.09.24 13:24:54 | - | 69,100 |