BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:07 | - | 68,950 |
27.09.24 10:23:17 | - | 68,950 |
27.09.24 10:23:14 | - | 68,900 |
27.09.24 10:23:12 | - | 68,900 |
27.09.24 10:20:46 | - | 68,850 |
27.09.24 10:20:15 | - | 68,800 |
27.09.24 10:19:19 | - | 68,700 |
27.09.24 10:17:02 | - | 68,800 |
27.09.24 10:16:25 | - | 68,850 |
27.09.24 10:15:30 | - | 68,850 |
27.09.24 10:15:26 | - | 68,800 |
27.09.24 10:15:24 | - | 68,800 |
27.09.24 10:14:55 | - | 68,800 |
27.09.24 10:13:50 | - | 68,850 |
27.09.24 10:13:13 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:12 | - | 68,850 |
27.09.24 10:13:03 | - | 68,850 |
27.09.24 10:12:59 | - | 68,850 |
27.09.24 10:12:04 | - | 68,850 |
27.09.24 10:11:26 | - | 68,900 |
27.09.24 10:11:15 | - | 68,850 |
27.09.24 10:11:06 | - | 68,850 |
27.09.24 10:11:04 | - | 68,800 |
27.09.24 10:11:03 | - | 68,850 |
27.09.24 10:09:23 | - | 68,750 |
27.09.24 10:09:11 | - | 68,800 |
27.09.24 10:08:51 | - | 68,700 |
27.09.24 10:07:30 | - | 68,750 |
27.09.24 10:07:29 | - | 68,800 |
27.09.24 10:05:14 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:19 | - | 68,800 |
27.09.24 10:04:10 | - | 68,700 |
27.09.24 10:03:53 | - | 68,700 |
27.09.24 10:03:47 | - | 68,700 |
27.09.24 10:03:45 | - | 68,700 |
27.09.24 10:03:40 | - | 68,750 |
27.09.24 10:02:36 | - | 68,800 |
27.09.24 10:02:33 | - | 68,750 |
27.09.24 10:00:39 | - | 68,700 |
27.09.24 10:00:38 | - | 68,700 |
27.09.24 09:59:18 | - | 68,750 |
27.09.24 09:59:17 | - | 68,800 |
27.09.24 09:57:19 | - | 68,900 |
27.09.24 09:57:11 | - | 68,850 |
27.09.24 09:57:08 | - | 68,900 |