BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:12 | - | 69,000 |
27.09.24 09:02:10 | - | 68,950 |
27.09.24 09:02:09 | - | 68,950 |
27.09.24 09:02:06 | - | 68,950 |
27.09.24 09:01:45 | - | 69,000 |
27.09.24 09:01:39 | - | 69,000 |
27.09.24 09:01:38 | - | 69,100 |
27.09.24 09:01:31 | - | 69,000 |
27.09.24 09:01:30 | - | 69,050 |
27.09.24 09:00:33 | - | 69,200 |
27.09.24 09:00:32 | - | 69,200 |
27.09.24 09:00:27 | - | 69,200 |
27.09.24 09:00:26 | - | 69,100 |
27.09.24 09:00:11 | - | 69,050 |
27.09.24 09:00:10 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:08 | - | 69,050 |
27.09.24 09:00:06 | - | 69,000 |
27.09.24 09:00:05 | - | 69,500 |
27.09.24 09:00:02 | - | 69,500 |
27.09.24 08:59:45 | - | 69,650 |
27.09.24 08:59:28 | - | 69,700 |
27.09.24 08:58:10 | - | 69,650 |
27.09.24 08:57:58 | - | 69,700 |
27.09.24 08:57:42 | - | 69,650 |
27.09.24 08:51:06 | - | 69,700 |
27.09.24 08:50:52 | - | 69,750 |
27.09.24 08:47:07 | - | 69,700 |
27.09.24 08:46:53 | - | 69,750 |
27.09.24 08:46:37 | - | 69,700 |
27.09.24 08:46:16 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:07 | - | 69,700 |
27.09.24 08:45:51 | - | 69,750 |
27.09.24 08:45:37 | - | 69,700 |
27.09.24 08:45:22 | - | 69,750 |
27.09.24 08:41:21 | - | 69,700 |
27.09.24 08:40:45 | - | 69,650 |
27.09.24 08:40:22 | - | 69,700 |
27.09.24 08:39:11 | - | 69,650 |
27.09.24 08:38:56 | - | 69,700 |
27.09.24 08:37:26 | - | 69,650 |
27.09.24 08:37:11 | - | 69,700 |
27.09.24 08:36:52 | - | 69,650 |
27.09.24 08:32:47 | - | 69,700 |
27.09.24 08:31:13 | - | 69,650 |
27.09.24 08:30:01 | - | 69,700 |