BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:01 | - | 69,700 |
26.09.24 17:45:46 | - | 69,650 |
26.09.24 17:45:16 | - | 69,700 |
26.09.24 17:44:01 | - | 69,650 |
26.09.24 17:43:31 | - | 69,700 |
26.09.24 17:39:01 | - | 69,650 |
26.09.24 17:36:46 | - | 69,600 |
26.09.24 17:35:19 | - | 69,450 |
26.09.24 17:30:03 | - | 69,000 |
26.09.24 17:29:47 | - | 69,000 |
26.09.24 17:29:22 | - | 69,000 |
26.09.24 17:28:51 | - | 69,000 |
26.09.24 17:28:51 | - | 69,050 |
26.09.24 17:28:23 | - | 69,000 |
26.09.24 17:28:20 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:09 | - | 69,000 |
26.09.24 17:28:06 | - | 68,950 |
26.09.24 17:28:04 | - | 69,000 |
26.09.24 17:27:39 | - | 69,000 |
26.09.24 17:27:37 | - | 69,050 |
26.09.24 17:27:36 | - | 69,000 |
26.09.24 17:27:33 | - | 69,000 |
26.09.24 17:27:32 | - | 69,000 |
26.09.24 17:27:32 | - | 69,050 |
26.09.24 17:25:09 | - | 69,050 |
26.09.24 17:24:56 | - | 69,050 |
26.09.24 17:24:05 | - | 69,100 |
26.09.24 17:22:58 | - | 69,050 |
26.09.24 17:22:56 | - | 69,100 |
26.09.24 17:21:19 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:17 | - | 69,150 |
26.09.24 17:21:05 | - | 69,100 |
26.09.24 17:20:22 | - | 69,100 |
26.09.24 17:19:07 | - | 69,150 |
26.09.24 17:18:27 | - | 69,150 |
26.09.24 17:18:17 | - | 69,200 |
26.09.24 17:18:05 | - | 69,150 |
26.09.24 17:18:03 | - | 69,250 |
26.09.24 17:17:38 | - | 69,250 |
26.09.24 17:16:49 | - | 69,300 |
26.09.24 17:16:15 | - | 69,300 |
26.09.24 17:16:11 | - | 69,250 |
26.09.24 17:14:58 | - | 69,350 |
26.09.24 17:14:57 | - | 69,350 |
26.09.24 17:09:22 | - | 69,400 |