BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:07 | - | 69,000 |
27.09.24 09:25:06 | - | 69,000 |
27.09.24 09:25:05 | - | 68,950 |
27.09.24 09:25:03 | - | 68,950 |
27.09.24 09:25:02 | - | 68,950 |
27.09.24 09:25:01 | - | 68,950 |
27.09.24 09:24:58 | - | 68,900 |
27.09.24 09:22:54 | - | 68,850 |
27.09.24 09:22:49 | - | 68,800 |
27.09.24 09:19:18 | - | 68,800 |
27.09.24 09:15:47 | - | 68,750 |
27.09.24 09:15:23 | - | 68,700 |
27.09.24 09:15:11 | - | 68,700 |
27.09.24 09:15:09 | - | 68,700 |
27.09.24 09:15:06 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:01 | - | 68,750 |
27.09.24 09:14:13 | - | 68,800 |
27.09.24 09:14:12 | - | 68,800 |
27.09.24 09:13:34 | - | 68,700 |
27.09.24 09:13:32 | - | 68,650 |
27.09.24 09:13:28 | - | 68,650 |
27.09.24 09:13:26 | - | 68,550 |
27.09.24 09:13:25 | - | 68,500 |
27.09.24 09:13:24 | - | 68,550 |
27.09.24 09:12:28 | - | 68,500 |
27.09.24 09:12:23 | - | 68,600 |
27.09.24 09:11:31 | - | 68,650 |
27.09.24 09:08:59 | - | 68,750 |
27.09.24 09:08:40 | - | 68,900 |
27.09.24 09:08:18 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:16 | - | 68,900 |
27.09.24 09:08:15 | - | 68,850 |
27.09.24 09:08:12 | - | 68,950 |
27.09.24 09:08:00 | - | 69,100 |
27.09.24 09:05:58 | - | 69,100 |
27.09.24 09:05:56 | - | 69,100 |
27.09.24 09:05:54 | - | 69,100 |
27.09.24 09:04:18 | - | 69,100 |
27.09.24 09:04:12 | - | 69,200 |
27.09.24 09:04:10 | - | 69,200 |
27.09.24 09:03:59 | - | 69,200 |
27.09.24 09:03:26 | - | 69,150 |
27.09.24 09:02:34 | - | 69,100 |
27.09.24 09:02:33 | - | 69,100 |
27.09.24 09:02:31 | - | 69,100 |