BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:57 | - | 69,650 |
27.09.24 08:28:46 | - | 69,700 |
27.09.24 08:28:31 | - | 69,650 |
27.09.24 08:25:02 | - | 69,700 |
27.09.24 08:24:16 | - | 69,650 |
27.09.24 08:24:04 | - | 69,700 |
27.09.24 08:23:07 | - | 69,650 |
27.09.24 08:22:31 | - | 69,700 |
27.09.24 08:22:20 | - | 69,650 |
27.09.24 08:21:14 | - | 69,700 |
27.09.24 08:20:14 | - | 69,750 |
27.09.24 08:19:45 | - | 69,700 |
27.09.24 08:17:30 | - | 69,750 |
27.09.24 08:13:04 | - | 69,700 |
27.09.24 08:12:53 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:24 | - | 69,700 |
27.09.24 08:03:45 | - | 69,750 |
27.09.24 08:02:04 | - | 69,700 |
27.09.24 08:01:20 | - | 69,750 |
27.09.24 08:01:04 | - | 69,700 |
27.09.24 08:00:50 | - | 69,750 |
27.09.24 08:00:33 | - | 69,700 |
27.09.24 08:00:04 | - | 69,650 |
27.09.24 07:58:39 | - | 69,700 |
27.09.24 07:58:09 | - | 69,650 |
27.09.24 07:57:40 | - | 69,700 |
27.09.24 07:50:54 | - | 69,650 |
27.09.24 07:50:39 | - | 69,700 |
27.09.24 07:50:14 | - | 69,650 |
26.09.24 21:59:51 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | - | 69,800 |
26.09.24 21:53:03 | - | 69,750 |
26.09.24 21:52:33 | - | 69,700 |
26.09.24 21:52:18 | - | 69,750 |
26.09.24 21:51:40 | - | 69,700 |
26.09.24 21:48:48 | - | 69,750 |
26.09.24 21:37:10 | - | 69,700 |
26.09.24 21:35:33 | - | 69,650 |
26.09.24 21:32:55 | - | 69,700 |
26.09.24 21:31:18 | - | 69,650 |
26.09.24 21:29:33 | - | 69,700 |
26.09.24 21:28:33 | - | 69,650 |
26.09.24 21:27:18 | - | 69,700 |
26.09.24 21:26:55 | - | 69,650 |
26.09.24 21:00:03 | - | 69,700 |