BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:30 | - | 69,400 |
26.09.24 17:08:18 | - | 69,350 |
26.09.24 17:07:45 | - | 69,350 |
26.09.24 17:07:36 | - | 69,500 |
26.09.24 17:07:26 | - | 69,500 |
26.09.24 17:07:25 | - | 69,450 |
26.09.24 17:06:22 | - | 69,450 |
26.09.24 17:06:13 | - | 69,500 |
26.09.24 17:06:03 | - | 69,500 |
26.09.24 17:05:35 | - | 69,450 |
26.09.24 17:05:27 | - | 69,500 |
26.09.24 17:05:27 | - | 69,450 |
26.09.24 17:05:07 | - | 69,500 |
26.09.24 17:04:51 | - | 69,500 |
26.09.24 17:03:53 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:51 | - | 69,500 |
26.09.24 17:02:50 | - | 69,400 |
26.09.24 17:02:16 | - | 69,400 |
26.09.24 17:01:49 | - | 69,450 |
26.09.24 17:01:18 | - | 69,400 |
26.09.24 17:01:16 | - | 69,450 |
26.09.24 17:01:06 | - | 69,400 |
26.09.24 17:01:03 | - | 69,400 |
26.09.24 17:00:29 | - | 69,400 |
26.09.24 17:00:24 | - | 69,400 |
26.09.24 17:00:05 | - | 69,350 |
26.09.24 16:59:45 | - | 69,400 |
26.09.24 16:59:39 | - | 69,350 |
26.09.24 16:59:34 | - | 69,400 |
26.09.24 16:55:55 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:02 | - | 69,350 |
26.09.24 16:54:01 | - | 69,350 |
26.09.24 16:53:57 | - | 69,400 |
26.09.24 16:53:49 | - | 69,400 |
26.09.24 16:53:23 | - | 69,350 |
26.09.24 16:51:26 | - | 69,350 |
26.09.24 16:51:23 | - | 69,400 |
26.09.24 16:51:13 | - | 69,350 |
26.09.24 16:51:03 | - | 69,350 |
26.09.24 16:49:42 | - | 69,450 |
26.09.24 16:49:08 | - | 69,500 |
26.09.24 16:48:58 | - | 69,450 |
26.09.24 16:48:56 | - | 69,500 |
26.09.24 16:48:54 | - | 69,500 |
26.09.24 16:48:49 | - | 69,500 |