BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:25 | - | 69,750 |
26.09.24 20:42:10 | - | 69,700 |
26.09.24 20:41:55 | - | 69,750 |
26.09.24 20:40:03 | - | 69,700 |
26.09.24 20:36:55 | - | 69,750 |
26.09.24 20:22:14 | - | 69,700 |
26.09.24 20:19:29 | - | 69,750 |
26.09.24 20:19:14 | - | 69,700 |
26.09.24 20:15:03 | - | 69,750 |
26.09.24 19:54:38 | - | 69,700 |
26.09.24 19:51:44 | - | 69,650 |
26.09.24 19:49:59 | - | 69,700 |
26.09.24 19:47:38 | - | 69,650 |
26.09.24 19:47:14 | - | 69,700 |
26.09.24 19:30:14 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:08 | - | 69,600 |
26.09.24 19:26:53 | - | 69,550 |
26.09.24 19:26:44 | - | 69,600 |
26.09.24 19:25:44 | - | 69,550 |
26.09.24 19:22:23 | - | 69,600 |
26.09.24 19:22:03 | - | 69,550 |
26.09.24 19:21:53 | - | 69,600 |
26.09.24 19:21:38 | - | 69,550 |
26.09.24 19:21:08 | - | 69,600 |
26.09.24 19:19:23 | - | 69,550 |
26.09.24 19:12:44 | - | 69,600 |
26.09.24 18:27:29 | - | 69,650 |
26.09.24 18:27:14 | - | 69,700 |
26.09.24 18:26:29 | - | 69,650 |
26.09.24 18:26:09 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:54 | - | 69,650 |
26.09.24 18:25:29 | - | 69,700 |
26.09.24 18:23:14 | - | 69,650 |
26.09.24 18:22:59 | - | 69,700 |
26.09.24 18:21:29 | - | 69,650 |
26.09.24 18:20:14 | - | 69,700 |
26.09.24 18:19:59 | - | 69,650 |
26.09.24 18:19:44 | - | 69,700 |
26.09.24 18:18:59 | - | 69,650 |
26.09.24 18:18:29 | - | 69,700 |
26.09.24 18:01:59 | - | 69,650 |
26.09.24 17:59:14 | - | 69,700 |
26.09.24 17:58:54 | - | 69,750 |
26.09.24 17:55:59 | - | 69,700 |
26.09.24 17:46:31 | - | 69,650 |